Henderson Smaller Compan... (HSL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) 거래

Henderson Smaller Companies Investment Trust Plc (HSL)

802.00

-1.00

(-0.12%)

마감 26 2월 1:30AM

최근 거래일 2025/02/11

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:06:14	813.0	2100	O	813.0	815.0	Sell		308,809	85	LSE
01:35:26	813.0	12392	UT	813.0	815.0	Sell		306,709	84	LSE
01:29:31	813.0	171	O	813.0	815.0	Sell		294,317	83	LSE
01:29:31	813.0	171	O	813.0	815.0	Sell		294,146	82	LSE
01:28:04	813.0	160	AT	813.0	815.0	Sell		293,975	81	LSE
01:27:13	813.0	51	AT	813.0	815.0	Sell		293,815	80	LSE
01:25:43	813.0	306	AT	813.0	815.0	Sell		293,764	79	LSE
01:25:28	813.0	97	AT	813.0	815.0	Sell		293,458	78	LSE
01:24:47	815.0	1148	O	813.0	815.0	Buy		293,361	77	LSE
01:24:37	813.0	1218	AT	812.0	814.0			292,213	76	LSE
01:24:37	813.0	800	AT	813.0	814.0	Sell		290,995	75	LSE
01:24:37	813.0	200	AT	813.0	814.0	Sell		290,195	74	LSE
01:24:37	813.0	400	AT	812.0	814.0			289,995	73	LSE
01:24:37	813.0	400	AT	813.0	814.0	Sell		289,595	72	LSE
01:24:37	813.0	600	AT	813.0	814.0	Sell		289,195	71	LSE
01:24:37	813.0	1000	AT	813.0	814.0	Sell		288,595	70	LSE
01:24:37	813.0	1000	AT	813.0	814.0	Sell		287,595	69	LSE
01:24:16	813.0	336	O	812.0	815.0	Sell		286,595	68	LSE
01:24:08	813.0	1118	AT	813.0	815.0	Sell		286,259	67	LSE
01:24:06	813.0	6360	AT	813.0	815.0	Sell		285,141	66	LSE
01:24:06	813.0	6939	AT	813.0	815.0	Sell		278,781	65	LSE
01:24:06	813.0	2965	AT	813.0	815.0	Sell		271,842	64	LSE
01:24:06	813.0	1055	AT	813.0	815.0	Sell		268,877	63	LSE
01:24:06	813.0	4823	AT	812.0	813.0	Buy		267,822	62	LSE
01:14:39	812.5	986	O	812.0	814.0	Sell		262,999	61	LSE
01:12:48	812.5	498	O	812.0	814.0	Sell		262,013	60	LSE
01:07:08	812.62	459	O	812.0	814.0	Sell		261,515	59	LSE
00:50:50	812.206	1032	O	811.0	814.0	Sell		261,056	58	LSE
00:48:12	812.206	900	O	811.0	814.0	Sell		260,024	57	LSE
00:48:11	812.591	900	O	811.0	814.0	Buy		259,124	56	LSE
00:46:56	812.0	308	O	811.0	814.0	Sell		258,224	55	LSE
00:46:56	812.0	308	O	811.0	814.0	Sell		257,916	54	LSE
00:39:32	812.608	325	O	811.0	814.0	Buy		257,608	53	LSE
00:35:27	812.608	871	O	811.0	815.0	Sell		257,283	52	LSE
00:22:26	811.608	947	O	810.0	814.0	Sell		256,412	51	LSE
00:05:14	812.0	78	AT	809.0	812.0	Buy		255,465	50	LSE
00:05:14	812.0	440	AT	809.0	812.0	Buy		255,387	49	LSE
23:56:10	810.206	1100	O	809.0	812.0	Sell		254,947	48	LSE
23:48:33	810.226	1850	O	809.0	812.0	Sell		253,847	47	LSE
23:30:29	810.933	122	O	809.0	812.0	Buy		251,997	46	LSE
23:09:48	811.0	6864	O	809.0	812.0	Buy		251,875	45	LSE
22:46:18	811.0	500	O	810.0	812.0			245,011	44	LSE
22:46:18	811.0	1131	AT	811.0	814.0	Sell		244,511	43	LSE
22:46:18	811.0	366	AT	811.0	814.0	Sell		243,380	42	LSE
22:46:18	811.0	3	AT	811.0	814.0	Sell		243,014	41	LSE
22:45:19	812.206	930	O	811.0	814.0	Sell		243,011	40	LSE
22:39:08	813.4	7000	O	811.0	814.0	Buy		242,081	39	LSE
22:25:08	812.5	1000	O	811.0	814.0			235,081	38	LSE
21:34:02	813.405	3486	O	811.0	814.0	Buy		234,081	37	LSE
21:26:02	812.5	1250	O	811.0	814.0			230,595	36	LSE
21:22:56	812.5	78750	O	811.0	814.0			229,345	35	LSE
20:58:24	813.4	324	O	811.0	814.0	Buy		150,595	34	LSE
20:41:37	813.0	170	AT	811.0	813.0	Buy		150,271	33	LSE
20:41:37	813.0	1500	AT	811.0	813.0	Buy		150,101	32	LSE
20:41:37	813.0	270	AT	811.0	813.0	Buy		148,601	31	LSE
20:41:24	812.738	2447	O	811.0	813.0	Buy		148,331	30	LSE
20:27:42	811.8	400	O	807.0	813.0	Buy		145,884	29	LSE
20:27:38	810.66	5000	O	807.0	813.0	Buy		145,484	28	LSE
20:24:34	811.775	614	O	807.0	813.0	Buy		140,484	27	LSE
20:14:59	810.66	1292	O	807.0	813.0	Buy		139,870	26	LSE
20:07:06	811.293	41	O	807.0	813.0	Buy		138,578	25	LSE
20:07:06	811.293	63	O	807.0	813.0	Buy		138,537	24	LSE
20:07:06	811.662	500	O	807.0	813.0	Buy		138,474	23	LSE
20:07:05	811.697	199	O	807.0	813.0	Buy		137,974	22	LSE
20:07:04	811.29	70	O	807.0	813.0	Buy		137,775	21	LSE
20:04:19	810.655	541	O	807.0	813.0	Buy		137,705	20	LSE
19:54:27	813.0	12	O	807.0	813.0	Buy		137,164	19	LSE
19:45:12	810.648	390	O	807.0	813.0	Buy		137,152	18	LSE
18:55:49	813.0	65000	O	807.0	813.0	Buy		136,762	17	LSE
18:55:46	812.0	50000	O	807.0	813.0	Buy		71,762	16	LSE
18:51:23	809.4	2000	O	807.0	813.0	Sell		21,762	15	LSE
18:42:29	811.698	271	O	807.0	813.0	Buy		19,762	14	LSE
18:34:33	811.0	1102	O	804.0	812.0	Buy		19,491	13	LSE
18:30:13	811.92	1	O	804.0	812.0	Buy		18,389	12	LSE
18:14:17	810.533	102	O	809.0	813.0	Sell		18,388	11	LSE
18:04:14	812.0	5000	O	809.0	813.0	Buy		18,286	10	LSE
18:00:26	810.2	36	O	809.0	813.0	Sell		13,286	9	LSE
17:39:00	811.905	8085	O	802.0	812.0	Buy		13,250	8	LSE
17:37:32	809.87	2100	O	802.0	812.0	Buy		5,165	7	LSE
17:33:13	803.0	7	O	802.0	812.0	Sell		3,065	6	LSE
17:32:04	803.0	1	O	802.0	812.0	Sell		3,058	5	LSE
17:22:39	812.0	4	O	802.0	812.0	Buy		3,057	4	LSE
17:03:17	812.0	53	O	802.0	812.0	Buy		3,053	3	LSE
17:03:08	806.088	2000	O	802.0	812.0	Sell		3,000	2	LSE
17:01:21	806.1	1000	O	802.0	812.0	Sell		1,000	1	LSE

Henderson Smaller Compan...

Micron Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관