Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:28 | 810.0 | 8000 | O | 813.0 | 815.0 | Sell | 189,908 | 129 | LSE | |
| 01:35:05 | 810.0 | 9018 | UT | 813.0 | 815.0 | Sell | 181,908 | 128 | LSE | |
| 01:29:52 | 813.0 | 95 | AT | 813.0 | 815.0 | Sell | 172,890 | 127 | LSE | |
| 01:29:20 | 815.0 | 149 | AT | 813.0 | 815.0 | Buy | 172,795 | 126 | LSE | |
| 01:27:39 | 813.82 | 1466 | O | 813.0 | 815.0 | Sell | 172,646 | 125 | LSE | |
| 01:26:55 | 815.0 | 42 | O | 813.0 | 815.0 | Buy | 171,180 | 124 | LSE | |
| 01:20:15 | 815.0 | 34 | AT | 813.0 | 815.0 | Buy | 171,138 | 123 | LSE | |
| 01:20:15 | 815.0 | 115 | AT | 813.0 | 815.0 | Buy | 171,104 | 122 | LSE | |
| 01:18:10 | 815.0 | 65 | O | 813.0 | 815.0 | Buy | 170,989 | 121 | LSE | |
| 01:11:24 | 815.0 | 35 | AT | 815.0 | 816.0 | Sell | 170,924 | 120 | LSE | |
| 01:11:24 | 814.0 | 114 | AT | 813.0 | 814.0 | Buy | 170,889 | 119 | LSE | |
| 01:08:43 | 813.298 | 4674 | O | 813.0 | 814.0 | Sell | 170,775 | 118 | LSE | |
| 01:07:21 | 813.298 | 550 | O | 813.0 | 814.0 | Sell | 166,101 | 117 | LSE | |
| 01:02:47 | 813.298 | 2520 | O | 813.0 | 814.0 | Sell | 165,551 | 116 | LSE | |
| 00:58:34 | 813.5 | 25000 | O | 812.0 | 814.0 | Buy | 163,031 | 115 | LSE | |
| 00:58:05 | 813.0 | 84 | AT | 813.0 | 814.0 | Sell | 138,031 | 114 | LSE | |
| 00:58:05 | 813.0 | 84 | AT | 813.0 | 814.0 | Sell | 137,947 | 113 | LSE | |
| 00:58:05 | 813.0 | 432 | AT | 813.0 | 814.0 | Sell | 137,863 | 112 | LSE | |
| 00:52:48 | 813.298 | 1217 | O | 813.0 | 814.0 | Sell | 137,431 | 111 | LSE | |
| 00:52:19 | 813.298 | 500 | O | 813.0 | 814.0 | Sell | 136,214 | 110 | LSE | |
| 00:50:07 | 813.298 | 10000 | O | 813.0 | 814.0 | Sell | 135,714 | 109 | LSE | |
| 00:50:06 | 513.298 | 10000 | O | 813.0 | 814.0 | Sell | 125,714 | 108 | LSE | |
| 00:49:55 | 513.298 | 10000 | O | 813.0 | 814.0 | Sell | 115,714 | 107 | LSE | |
| 00:44:46 | 813.298 | 2000 | O | 813.0 | 814.0 | Sell | 105,714 | 106 | LSE | |
| 00:43:37 | 813.418 | 855 | O | 813.0 | 814.0 | Sell | 103,714 | 105 | LSE | |
| 00:43:32 | 813.298 | 615 | O | 813.0 | 814.0 | Sell | 102,859 | 104 | LSE | |
| 00:40:45 | 813.298 | 130 | O | 813.0 | 814.0 | Sell | 102,244 | 103 | LSE | |
| 00:39:12 | 813.298 | 5000 | O | 813.0 | 814.0 | Sell | 102,114 | 102 | LSE | |
| 00:39:08 | 814.0 | 600 | AT | 813.0 | 814.0 | Buy | 97,114 | 101 | LSE | |
| 00:38:14 | 813.317 | 6024 | O | 813.0 | 814.0 | Sell | 96,514 | 100 | LSE | |
| 00:37:59 | 813.317 | 304 | O | 813.0 | 814.0 | Sell | 90,490 | 99 | LSE | |
| 00:37:33 | 813.298 | 6095 | O | 813.0 | 814.0 | Sell | 90,186 | 98 | LSE | |
| 00:35:54 | 813.298 | 1400 | O | 813.0 | 814.0 | Sell | 84,091 | 97 | LSE | |
| 00:35:15 | 814.0 | 600 | AT | 812.0 | 814.0 | Buy | 82,691 | 96 | LSE | |
| 00:35:15 | 814.0 | 600 | AT | 812.0 | 814.0 | Buy | 82,091 | 95 | LSE | |
| 00:35:15 | 814.0 | 600 | AT | 814.0 | 816.0 | Sell | 81,491 | 94 | LSE | |
| 00:31:23 | 813.0 | 208 | AT | 813.0 | 815.0 | Sell | 80,891 | 93 | LSE | |
| 00:31:23 | 814.0 | 121 | AT | 814.0 | 816.0 | Sell | 80,683 | 92 | LSE | |
| 00:31:23 | 814.0 | 379 | AT | 814.0 | 816.0 | Sell | 80,562 | 91 | LSE | |
| 00:29:15 | 814.2 | 468 | O | 814.0 | 816.0 | Sell | 80,183 | 90 | LSE | |
| 00:27:55 | 814.3 | 1830 | O | 814.0 | 817.0 | Sell | 79,715 | 89 | LSE | |
| 00:26:36 | 813.813 | 640 | O | 814.0 | 817.0 | Sell | 77,885 | 88 | LSE | |
| 00:25:53 | 814.2 | 327 | O | 814.0 | 817.0 | Sell | 77,245 | 87 | LSE | |
| 00:18:37 | 814.4 | 570 | O | 814.0 | 816.0 | Sell | 76,918 | 86 | LSE | |
| 00:13:17 | 815.0 | 827 | AT | 814.0 | 815.0 | Buy | 76,348 | 85 | LSE | |
| 00:13:17 | 815.0 | 977 | AT | 814.0 | 815.0 | Buy | 75,521 | 84 | LSE | |
| 00:13:17 | 815.0 | 523 | AT | 814.0 | 815.0 | Buy | 74,544 | 83 | LSE | |
| 00:13:17 | 815.0 | 286 | AT | 814.0 | 815.0 | Buy | 74,021 | 82 | LSE | |
| 00:13:17 | 815.0 | 600 | AT | 814.0 | 815.0 | Buy | 73,735 | 81 | LSE | |
| 00:13:13 | 814.0 | 166 | AT | 814.0 | 815.0 | Sell | 73,135 | 80 | LSE | |
| 00:13:13 | 815.0 | 600 | AT | 813.0 | 815.0 | Buy | 72,969 | 79 | LSE | |
| 00:09:29 | 814.0 | 750 | O | 813.0 | 815.0 | 72,369 | 78 | LSE | ||
| 00:02:58 | 814.0 | 96 | AT | 813.0 | 814.0 | Buy | 71,619 | 77 | LSE | |
| 00:02:25 | 814.0 | 145 | AT | 812.0 | 814.0 | Buy | 71,523 | 76 | LSE | |
| 00:02:25 | 814.0 | 10 | AT | 812.0 | 814.0 | Buy | 71,378 | 75 | LSE | |
| 00:00:53 | 814.0 | 131 | AT | 811.0 | 814.0 | Buy | 71,368 | 74 | LSE | |
| 00:00:53 | 814.0 | 143 | AT | 811.0 | 814.0 | Buy | 71,237 | 73 | LSE | |
| 00:00:53 | 814.0 | 126 | AT | 811.0 | 814.0 | Buy | 71,094 | 72 | LSE | |
| 00:00:53 | 814.0 | 200 | AT | 811.0 | 814.0 | Buy | 70,968 | 71 | LSE | |
| 00:00:25 | 812.35 | 2084 | O | 811.0 | 814.0 | Sell | 70,768 | 70 | LSE | |
| 23:49:42 | 812.0 | 396 | AT | 812.0 | 813.0 | Sell | 68,684 | 69 | LSE | |
| 23:49:42 | 812.0 | 119 | AT | 811.0 | 812.0 | Buy | 68,288 | 68 | LSE | |
| 23:48:39 | 811.652 | 225 | O | 811.0 | 812.0 | Buy | 68,169 | 67 | LSE | |
| 23:37:06 | 811.539 | 5696 | O | 811.0 | 812.0 | Buy | 67,944 | 66 | LSE | |
| 23:36:10 | 811.652 | 400 | O | 811.0 | 812.0 | Buy | 62,248 | 65 | LSE | |
| 23:26:42 | 811.652 | 445 | O | 811.0 | 812.0 | Buy | 61,848 | 64 | LSE | |
| 23:22:18 | 811.652 | 1944 | O | 811.0 | 812.0 | Buy | 61,403 | 63 | LSE | |
| 23:21:13 | 811.652 | 855 | O | 811.0 | 812.0 | Buy | 59,459 | 62 | LSE | |
| 22:26:28 | 812.0 | 119 | AT | 811.0 | 812.0 | Buy | 58,604 | 61 | LSE | |
| 22:26:28 | 812.0 | 543 | AT | 811.0 | 812.0 | Buy | 58,485 | 60 | LSE | |
| 22:22:35 | 811.304 | 1761 | O | 810.0 | 812.0 | Buy | 57,942 | 59 | LSE | |
| 22:18:14 | 810.837 | 600 | O | 810.0 | 812.0 | Sell | 56,181 | 58 | LSE | |
| 22:03:23 | 810.964 | 2000 | O | 810.0 | 812.0 | Sell | 55,581 | 57 | LSE | |
| 21:58:39 | 811.017 | 827 | O | 810.0 | 812.0 | Buy | 53,581 | 56 | LSE | |
| 21:40:14 | 809.304 | 4000 | O | 810.0 | 812.0 | Sell | 52,754 | 55 | LSE | |
| 21:39:43 | 809.304 | 4291 | O | 810.0 | 812.0 | Sell | 48,754 | 54 | LSE | |
| 21:39:01 | 811.0 | 100 | AT | 810.0 | 811.0 | Buy | 44,463 | 53 | LSE | |
| 21:39:01 | 811.0 | 133 | AT | 810.0 | 811.0 | Buy | 44,363 | 52 | LSE | |
| 21:39:01 | 811.0 | 126 | AT | 810.0 | 811.0 | Buy | 44,230 | 51 | LSE |
