Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:39:01 | 811.0 | 126 | AT | 810.0 | 811.0 | Buy | 44,230 | 51 | LSE | |
| 21:39:01 | 811.0 | 2 | AT | 810.0 | 811.0 | Buy | 44,104 | 50 | LSE | |
| 21:39:01 | 811.0 | 149 | AT | 810.0 | 811.0 | Buy | 44,102 | 49 | LSE | |
| 21:35:04 | 811.0 | 305 | AT | 810.0 | 811.0 | Buy | 43,953 | 48 | LSE | |
| 21:35:04 | 811.0 | 143 | AT | 810.0 | 811.0 | Buy | 43,648 | 47 | LSE | |
| 21:33:46 | 810.0 | 1500 | AT | 810.0 | 811.0 | Sell | 43,505 | 46 | LSE | |
| 21:33:46 | 810.0 | 1500 | AT | 810.0 | 811.0 | Sell | 42,005 | 45 | LSE | |
| 21:33:46 | 810.0 | 976 | AT | 807.0 | 810.0 | Buy | 40,505 | 44 | LSE | |
| 21:33:37 | 809.304 | 4291 | O | 808.0 | 810.0 | Buy | 39,529 | 43 | LSE | |
| 21:33:30 | 809.304 | 694 | O | 808.0 | 810.0 | Buy | 35,238 | 42 | LSE | |
| 21:33:11 | 809.304 | 1000 | O | 808.0 | 810.0 | Buy | 34,544 | 41 | LSE | |
| 21:05:57 | 809.304 | 1117 | O | 808.0 | 810.0 | Buy | 33,544 | 40 | LSE | |
| 21:03:23 | 808.839 | 328 | O | 808.0 | 810.0 | Sell | 32,427 | 39 | LSE | |
| 20:52:35 | 810.0 | 8 | AT | 808.0 | 810.0 | Buy | 32,099 | 38 | LSE | |
| 20:52:35 | 810.0 | 8 | AT | 808.0 | 810.0 | Buy | 32,091 | 37 | LSE | |
| 20:52:35 | 810.0 | 3 | AT | 808.0 | 810.0 | Buy | 32,083 | 36 | LSE | |
| 20:34:24 | 809.304 | 928 | O | 808.0 | 810.0 | Buy | 32,080 | 35 | LSE | |
| 20:31:24 | 809.304 | 111 | O | 808.0 | 810.0 | Buy | 31,152 | 34 | LSE | |
| 20:13:43 | 808.845 | 500 | O | 808.0 | 810.0 | Sell | 31,041 | 33 | LSE | |
| 20:05:45 | 809.304 | 380 | O | 808.0 | 810.0 | Buy | 30,541 | 32 | LSE | |
| 20:02:34 | 809.304 | 61 | O | 808.0 | 810.0 | Buy | 30,161 | 31 | LSE | |
| 19:52:56 | 806.8 | 729 | O | 805.0 | 809.0 | Sell | 30,100 | 30 | LSE | |
| 19:52:53 | 808.0 | 180 | AT | 805.0 | 808.0 | Buy | 29,371 | 29 | LSE | |
| 19:52:01 | 807.0 | 8000 | O | 804.0 | 808.0 | Buy | 29,191 | 28 | LSE | |
| 19:50:23 | 807.6 | 3 | O | 804.0 | 808.0 | Buy | 21,191 | 27 | LSE | |
| 19:22:44 | 805.796 | 64 | O | 804.0 | 808.0 | Sell | 21,188 | 26 | LSE | |
| 19:20:44 | 805.8 | 550 | O | 804.0 | 808.0 | Sell | 21,124 | 25 | LSE | |
| 19:17:03 | 805.8 | 1698 | O | 804.0 | 808.0 | Sell | 20,574 | 24 | LSE | |
| 19:14:42 | 805.8 | 1878 | O | 804.0 | 808.0 | Sell | 18,876 | 23 | LSE | |
| 19:10:03 | 805.8 | 2131 | O | 804.0 | 808.0 | Sell | 16,998 | 22 | LSE | |
| 19:04:56 | 805.8 | 650 | O | 804.0 | 808.0 | Sell | 14,867 | 21 | LSE | |
| 18:58:15 | 806.079 | 500 | O | 804.0 | 808.0 | Buy | 14,217 | 20 | LSE | |
| 18:49:51 | 805.8 | 1851 | O | 804.0 | 808.0 | Sell | 13,717 | 19 | LSE | |
| 18:47:45 | 805.8 | 730 | O | 804.0 | 808.0 | Sell | 11,866 | 18 | LSE | |
| 18:43:10 | 805.8 | 765 | O | 804.0 | 808.0 | Sell | 11,136 | 17 | LSE | |
| 18:21:55 | 806.25 | 1999 | O | 804.0 | 809.0 | Sell | 10,371 | 16 | LSE | |
| 18:21:18 | 806.25 | 1565 | O | 804.0 | 809.0 | Sell | 8,372 | 15 | LSE | |
| 18:16:12 | 806.604 | 66 | O | 804.0 | 809.0 | Buy | 6,807 | 14 | LSE | |
| 18:07:42 | 806.25 | 1233 | O | 804.0 | 809.0 | Sell | 6,741 | 13 | LSE | |
| 17:58:55 | 806.192 | 916 | O | 804.0 | 808.0 | Buy | 5,508 | 12 | LSE | |
| 17:47:02 | 805.8 | 442 | O | 804.0 | 808.0 | Sell | 4,592 | 11 | LSE | |
| 17:42:07 | 804.4 | 18 | O | 804.0 | 808.0 | Sell | 4,150 | 10 | LSE | |
| 17:37:35 | 805.8 | 798 | O | 804.0 | 808.0 | Sell | 4,132 | 9 | LSE | |
| 17:36:22 | 805.8 | 403 | O | 804.0 | 808.0 | Sell | 3,334 | 8 | LSE | |
| 17:13:32 | 808.311 | 1736 | O | 803.0 | 813.0 | Buy | 2,931 | 7 | LSE | |
| 17:10:07 | 808.355 | 63 | O | 804.0 | 814.0 | Sell | 1,195 | 6 | LSE | |
| 17:07:53 | 806.48 | 20 | O | 803.0 | 814.0 | Sell | 1,132 | 5 | LSE | |
| 17:01:49 | 809.05 | 35 | O | 803.0 | 814.0 | Buy | 1,112 | 4 | LSE | |
| 17:00:32 | 809.5 | 1000 | O | 804.0 | 814.0 | Buy | 1,077 | 3 | LSE | |
| 17:00:30 | 809.87 | 60 | O | 804.0 | 814.0 | Buy | 77 | 2 | LSE | |
| 17:00:25 | 815.0 | 17 | UT | 803.0 | 808.0 | 17 | 1 | LSE |
