Henderson Smaller Compan... (HSL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) 거래

Henderson Smaller Companies Investment Trust Plc (HSL)

807.00

5.00

( 0.62% )

업데이트: 20:12:18

최근 거래일 2025/02/07

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:03	804.0	5402	UT	803.0	808.0	Sell		126,294	104	LSE
01:24:18	803.9	960	O	803.0	806.0	Sell		120,892	103	LSE
01:23:21	804.6	500	O	804.0	806.0	Sell		119,932	102	LSE
01:20:25	805.0	40	AT	804.0	805.0	Buy		119,432	101	LSE
01:18:32	804.55	621	O	804.0	805.0	Buy		119,392	100	LSE
01:12:22	804.3	130	O	804.0	805.0	Sell		118,771	99	LSE
01:12:09	804.301	3372	O	804.0	805.0	Sell		118,641	98	LSE
01:10:43	805.0	75	AT	804.0	805.0	Buy		115,269	97	LSE
01:10:42	805.0	6	AT	804.0	805.0	Buy		115,194	96	LSE
01:08:38	804.0	500	AT	804.0	806.0	Sell		115,188	95	LSE
01:08:38	804.0	2100	AT	804.0	806.0	Sell		114,688	94	LSE
01:08:38	805.0	1500	AT	805.0	808.0	Sell		112,588	93	LSE
01:08:10	805.894	2185	O	805.0	808.0	Sell		111,088	92	LSE
01:00:43	806.776	10000	O	805.0	808.0	Buy		108,903	91	LSE
00:55:17	806.677	619	O	805.0	808.0	Buy		98,903	90	LSE
00:55:12	805.894	288	O	805.0	808.0	Sell		98,284	89	LSE
00:53:19	808.0	1	O	806.0	808.0	Buy		97,996	88	LSE
00:44:32	806.0	279	AT	806.0	808.0	Sell		97,995	87	LSE
00:44:16	806.0	282	AT	806.0	808.0	Sell		97,716	86	LSE
00:40:39	805.0	2	O	805.0	808.0	Sell		97,434	85	LSE
00:40:39	807.0	600	AT	807.0	809.0	Sell		97,432	84	LSE
00:37:40	807.596	583	O	807.0	809.0	Sell		96,832	83	LSE
00:32:31	806.0	559	AT	806.0	808.0	Sell		96,249	82	LSE
00:32:19	806.6	553	O	806.0	808.0	Sell		95,690	81	LSE
00:27:58	806.0	41	AT	806.0	808.0	Sell		95,137	80	LSE
00:25:46	806.0	43	AT	806.0	808.0	Sell		95,096	79	LSE
00:22:00	807.0	118	AT	807.0	808.0	Sell		95,053	78	LSE
00:19:06	806.036	616	O	805.0	807.0	Buy		94,935	77	LSE
00:18:08	805.6	187	O	805.0	807.0	Sell		94,319	76	LSE
00:17:55	806.0	1500	AT	806.0	808.0	Sell		94,132	75	LSE
00:15:18	807.0	120	AT	807.0	809.0	Sell		92,632	74	LSE
00:11:00	807.596	329	O	807.0	809.0	Sell		92,512	73	LSE
00:09:28	806.0	2028	AT	805.0	806.0	Buy		92,183	72	LSE
00:09:28	806.0	500	AT	806.0	809.0	Sell		90,155	71	LSE
00:09:28	806.0	2100	AT	806.0	809.0	Sell		89,655	70	LSE
00:09:28	806.0	1500	AT	806.0	809.0	Sell		87,555	69	LSE
00:08:52	807.0	255	AT	807.0	809.0	Sell		86,055	68	LSE
00:08:47	807.0	600	AT	807.0	809.0	Sell		85,800	67	LSE
00:08:40	807.0	600	AT	807.0	810.0	Sell		85,200	66	LSE
00:08:30	808.0	100	AT	808.0	809.0	Sell		84,600	65	LSE
00:08:30	808.0	304	AT	808.0	809.0	Sell		84,500	64	LSE
00:08:30	808.0	196	AT	806.0	808.0	Buy		84,196	63	LSE
00:08:30	808.0	100	AT	806.0	808.0	Buy		84,000	62	LSE
00:08:30	807.0	600	AT	807.0	809.0	Sell		83,900	61	LSE
00:08:22	808.0	600	AT	808.0	810.0	Sell		83,300	60	LSE
00:08:09	807.0	851	AT	807.0	810.0	Sell		82,700	59	LSE
00:08:09	807.0	649	AT	807.0	810.0	Sell		81,849	58	LSE
00:08:09	808.0	500	AT	808.0	812.0	Sell		81,200	57	LSE
00:08:09	808.0	157	AT	808.0	812.0	Sell		80,700	56	LSE
00:08:09	808.0	190	AT	808.0	812.0	Sell		80,543	55	LSE
00:08:09	808.0	1500	AT	808.0	812.0	Sell		80,353	54	LSE
00:08:09	809.0	219	AT	809.0	812.0	Sell		78,853	53	LSE
23:54:12	811.608	500	O	810.0	813.0	Buy		78,634	52	LSE
22:53:08	811.3	400	O	811.0	814.0	Sell		78,134	51	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관