Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:14 | 813.0 | 2100 | O | 813.0 | 815.0 | Sell | 308,809 | 85 | LSE | |
| 01:35:26 | 813.0 | 12392 | UT | 813.0 | 815.0 | Sell | 306,709 | 84 | LSE | |
| 01:29:31 | 813.0 | 171 | O | 813.0 | 815.0 | Sell | 294,317 | 83 | LSE | |
| 01:29:31 | 813.0 | 171 | O | 813.0 | 815.0 | Sell | 294,146 | 82 | LSE | |
| 01:28:04 | 813.0 | 160 | AT | 813.0 | 815.0 | Sell | 293,975 | 81 | LSE | |
| 01:27:13 | 813.0 | 51 | AT | 813.0 | 815.0 | Sell | 293,815 | 80 | LSE | |
| 01:25:43 | 813.0 | 306 | AT | 813.0 | 815.0 | Sell | 293,764 | 79 | LSE | |
| 01:25:28 | 813.0 | 97 | AT | 813.0 | 815.0 | Sell | 293,458 | 78 | LSE | |
| 01:24:47 | 815.0 | 1148 | O | 813.0 | 815.0 | Buy | 293,361 | 77 | LSE | |
| 01:24:37 | 813.0 | 1218 | AT | 812.0 | 814.0 | 292,213 | 76 | LSE | ||
| 01:24:37 | 813.0 | 800 | AT | 813.0 | 814.0 | Sell | 290,995 | 75 | LSE | |
| 01:24:37 | 813.0 | 200 | AT | 813.0 | 814.0 | Sell | 290,195 | 74 | LSE | |
| 01:24:37 | 813.0 | 400 | AT | 812.0 | 814.0 | 289,995 | 73 | LSE | ||
| 01:24:37 | 813.0 | 400 | AT | 813.0 | 814.0 | Sell | 289,595 | 72 | LSE | |
| 01:24:37 | 813.0 | 600 | AT | 813.0 | 814.0 | Sell | 289,195 | 71 | LSE | |
| 01:24:37 | 813.0 | 1000 | AT | 813.0 | 814.0 | Sell | 288,595 | 70 | LSE | |
| 01:24:37 | 813.0 | 1000 | AT | 813.0 | 814.0 | Sell | 287,595 | 69 | LSE | |
| 01:24:16 | 813.0 | 336 | O | 812.0 | 815.0 | Sell | 286,595 | 68 | LSE | |
| 01:24:08 | 813.0 | 1118 | AT | 813.0 | 815.0 | Sell | 286,259 | 67 | LSE | |
| 01:24:06 | 813.0 | 6360 | AT | 813.0 | 815.0 | Sell | 285,141 | 66 | LSE | |
| 01:24:06 | 813.0 | 6939 | AT | 813.0 | 815.0 | Sell | 278,781 | 65 | LSE | |
| 01:24:06 | 813.0 | 2965 | AT | 813.0 | 815.0 | Sell | 271,842 | 64 | LSE | |
| 01:24:06 | 813.0 | 1055 | AT | 813.0 | 815.0 | Sell | 268,877 | 63 | LSE | |
| 01:24:06 | 813.0 | 4823 | AT | 812.0 | 813.0 | Buy | 267,822 | 62 | LSE | |
| 01:14:39 | 812.5 | 986 | O | 812.0 | 814.0 | Sell | 262,999 | 61 | LSE | |
| 01:12:48 | 812.5 | 498 | O | 812.0 | 814.0 | Sell | 262,013 | 60 | LSE | |
| 01:07:08 | 812.62 | 459 | O | 812.0 | 814.0 | Sell | 261,515 | 59 | LSE | |
| 00:50:50 | 812.206 | 1032 | O | 811.0 | 814.0 | Sell | 261,056 | 58 | LSE | |
| 00:48:12 | 812.206 | 900 | O | 811.0 | 814.0 | Sell | 260,024 | 57 | LSE | |
| 00:48:11 | 812.591 | 900 | O | 811.0 | 814.0 | Buy | 259,124 | 56 | LSE | |
| 00:46:56 | 812.0 | 308 | O | 811.0 | 814.0 | Sell | 258,224 | 55 | LSE | |
| 00:46:56 | 812.0 | 308 | O | 811.0 | 814.0 | Sell | 257,916 | 54 | LSE | |
| 00:39:32 | 812.608 | 325 | O | 811.0 | 814.0 | Buy | 257,608 | 53 | LSE | |
| 00:35:27 | 812.608 | 871 | O | 811.0 | 815.0 | Sell | 257,283 | 52 | LSE | |
| 00:22:26 | 811.608 | 947 | O | 810.0 | 814.0 | Sell | 256,412 | 51 | LSE | |
| 00:05:14 | 812.0 | 78 | AT | 809.0 | 812.0 | Buy | 255,465 | 50 | LSE | |
| 00:05:14 | 812.0 | 440 | AT | 809.0 | 812.0 | Buy | 255,387 | 49 | LSE | |
| 23:56:10 | 810.206 | 1100 | O | 809.0 | 812.0 | Sell | 254,947 | 48 | LSE | |
| 23:48:33 | 810.226 | 1850 | O | 809.0 | 812.0 | Sell | 253,847 | 47 | LSE | |
| 23:30:29 | 810.933 | 122 | O | 809.0 | 812.0 | Buy | 251,997 | 46 | LSE | |
| 23:09:48 | 811.0 | 6864 | O | 809.0 | 812.0 | Buy | 251,875 | 45 | LSE | |
| 22:46:18 | 811.0 | 500 | O | 810.0 | 812.0 | 245,011 | 44 | LSE | ||
| 22:46:18 | 811.0 | 1131 | AT | 811.0 | 814.0 | Sell | 244,511 | 43 | LSE | |
| 22:46:18 | 811.0 | 366 | AT | 811.0 | 814.0 | Sell | 243,380 | 42 | LSE | |
| 22:46:18 | 811.0 | 3 | AT | 811.0 | 814.0 | Sell | 243,014 | 41 | LSE | |
| 22:45:19 | 812.206 | 930 | O | 811.0 | 814.0 | Sell | 243,011 | 40 | LSE | |
| 22:39:08 | 813.4 | 7000 | O | 811.0 | 814.0 | Buy | 242,081 | 39 | LSE | |
| 22:25:08 | 812.5 | 1000 | O | 811.0 | 814.0 | 235,081 | 38 | LSE | ||
| 21:34:02 | 813.405 | 3486 | O | 811.0 | 814.0 | Buy | 234,081 | 37 | LSE | |
| 21:26:02 | 812.5 | 1250 | O | 811.0 | 814.0 | 230,595 | 36 | LSE | ||
| 21:22:56 | 812.5 | 78750 | O | 811.0 | 814.0 | 229,345 | 35 | LSE | ||
| 20:58:24 | 813.4 | 324 | O | 811.0 | 814.0 | Buy | 150,595 | 34 | LSE | |
| 20:41:37 | 813.0 | 170 | AT | 811.0 | 813.0 | Buy | 150,271 | 33 | LSE | |
| 20:41:37 | 813.0 | 1500 | AT | 811.0 | 813.0 | Buy | 150,101 | 32 | LSE | |
| 20:41:37 | 813.0 | 270 | AT | 811.0 | 813.0 | Buy | 148,601 | 31 | LSE | |
| 20:41:24 | 812.738 | 2447 | O | 811.0 | 813.0 | Buy | 148,331 | 30 | LSE | |
| 20:27:42 | 811.8 | 400 | O | 807.0 | 813.0 | Buy | 145,884 | 29 | LSE | |
| 20:27:38 | 810.66 | 5000 | O | 807.0 | 813.0 | Buy | 145,484 | 28 | LSE | |
| 20:24:34 | 811.775 | 614 | O | 807.0 | 813.0 | Buy | 140,484 | 27 | LSE | |
| 20:14:59 | 810.66 | 1292 | O | 807.0 | 813.0 | Buy | 139,870 | 26 | LSE | |
| 20:07:06 | 811.293 | 41 | O | 807.0 | 813.0 | Buy | 138,578 | 25 | LSE | |
| 20:07:06 | 811.293 | 63 | O | 807.0 | 813.0 | Buy | 138,537 | 24 | LSE | |
| 20:07:06 | 811.662 | 500 | O | 807.0 | 813.0 | Buy | 138,474 | 23 | LSE | |
| 20:07:05 | 811.697 | 199 | O | 807.0 | 813.0 | Buy | 137,974 | 22 | LSE | |
| 20:07:04 | 811.29 | 70 | O | 807.0 | 813.0 | Buy | 137,775 | 21 | LSE | |
| 20:04:19 | 810.655 | 541 | O | 807.0 | 813.0 | Buy | 137,705 | 20 | LSE | |
| 19:54:27 | 813.0 | 12 | O | 807.0 | 813.0 | Buy | 137,164 | 19 | LSE | |
| 19:45:12 | 810.648 | 390 | O | 807.0 | 813.0 | Buy | 137,152 | 18 | LSE | |
| 18:55:49 | 813.0 | 65000 | O | 807.0 | 813.0 | Buy | 136,762 | 17 | LSE | |
| 18:55:46 | 812.0 | 50000 | O | 807.0 | 813.0 | Buy | 71,762 | 16 | LSE | |
| 18:51:23 | 809.4 | 2000 | O | 807.0 | 813.0 | Sell | 21,762 | 15 | LSE | |
| 18:42:29 | 811.698 | 271 | O | 807.0 | 813.0 | Buy | 19,762 | 14 | LSE | |
| 18:34:33 | 811.0 | 1102 | O | 804.0 | 812.0 | Buy | 19,491 | 13 | LSE | |
| 18:30:13 | 811.92 | 1 | O | 804.0 | 812.0 | Buy | 18,389 | 12 | LSE | |
| 18:14:17 | 810.533 | 102 | O | 809.0 | 813.0 | Sell | 18,388 | 11 | LSE | |
| 18:04:14 | 812.0 | 5000 | O | 809.0 | 813.0 | Buy | 18,286 | 10 | LSE | |
| 18:00:26 | 810.2 | 36 | O | 809.0 | 813.0 | Sell | 13,286 | 9 | LSE | |
| 17:39:00 | 811.905 | 8085 | O | 802.0 | 812.0 | Buy | 13,250 | 8 | LSE | |
| 17:37:32 | 809.87 | 2100 | O | 802.0 | 812.0 | Buy | 5,165 | 7 | LSE | |
| 17:33:13 | 803.0 | 7 | O | 802.0 | 812.0 | Sell | 3,065 | 6 | LSE | |
| 17:32:04 | 803.0 | 1 | O | 802.0 | 812.0 | Sell | 3,058 | 5 | LSE | |
| 17:22:39 | 812.0 | 4 | O | 802.0 | 812.0 | Buy | 3,057 | 4 | LSE | |
| 17:03:17 | 812.0 | 53 | O | 802.0 | 812.0 | Buy | 3,053 | 3 | LSE | |
| 17:03:08 | 806.088 | 2000 | O | 802.0 | 812.0 | Sell | 3,000 | 2 | LSE | |
| 17:01:21 | 806.1 | 1000 | O | 802.0 | 812.0 | Sell | 1,000 | 1 | LSE |
