Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:00:43 | 809.9 | 135 | O | 809.0 | 812.0 | Sell | 33,701 | 51 | LSE | |
| 20:39:46 | 809.15 | 770 | O | 809.0 | 812.0 | Sell | 33,566 | 50 | LSE | |
| 20:34:15 | 809.15 | 450 | O | 809.0 | 812.0 | Sell | 32,796 | 49 | LSE | |
| 20:33:34 | 809.15 | 170 | O | 809.0 | 812.0 | Sell | 32,346 | 48 | LSE | |
| 20:25:10 | 809.93 | 2 | O | 809.0 | 812.0 | Sell | 32,176 | 47 | LSE | |
| 20:23:51 | 809.15 | 626 | O | 809.0 | 812.0 | Sell | 32,174 | 46 | LSE | |
| 20:22:52 | 809.15 | 1491 | O | 809.0 | 812.0 | Sell | 31,548 | 45 | LSE | |
| 20:18:53 | 810.617 | 825 | O | 809.0 | 812.0 | Buy | 30,057 | 44 | LSE | |
| 20:18:53 | 809.156 | 320 | O | 809.0 | 812.0 | Sell | 29,232 | 43 | LSE | |
| 20:05:05 | 809.15 | 550 | O | 809.0 | 812.0 | Sell | 28,912 | 42 | LSE | |
| 20:00:47 | 809.16 | 1468 | O | 809.0 | 812.0 | Sell | 28,362 | 41 | LSE | |
| 20:00:17 | 809.3 | 4201 | O | 809.0 | 812.0 | Sell | 26,894 | 40 | LSE | |
| 19:59:40 | 809.15 | 785 | O | 809.0 | 812.0 | Sell | 22,693 | 39 | LSE | |
| 19:59:30 | 809.3 | 380 | O | 809.0 | 812.0 | Sell | 21,908 | 38 | LSE | |
| 19:59:09 | 809.3 | 835 | O | 809.0 | 812.0 | Sell | 21,528 | 37 | LSE | |
| 19:54:50 | 809.3 | 1500 | O | 809.0 | 812.0 | Sell | 20,693 | 36 | LSE | |
| 19:38:05 | 809.3 | 336 | O | 809.0 | 812.0 | Sell | 19,193 | 35 | LSE | |
| 19:06:22 | 809.3 | 1150 | O | 809.0 | 814.0 | Sell | 18,857 | 34 | LSE | |
| 19:02:35 | 811.7 | 87 | O | 809.0 | 814.0 | Buy | 17,707 | 33 | LSE | |
| 18:38:23 | 809.25 | 3993 | O | 809.0 | 814.0 | Sell | 17,620 | 32 | LSE | |
| 18:36:21 | 809.6 | 989 | O | 809.0 | 814.0 | Sell | 13,627 | 31 | LSE | |
| 18:33:56 | 809.6 | 825 | O | 809.0 | 814.0 | Sell | 12,638 | 30 | LSE | |
| 18:33:23 | 809.6 | 420 | O | 809.0 | 814.0 | Sell | 11,813 | 29 | LSE | |
| 18:24:37 | 809.973 | 590 | O | 809.0 | 814.0 | Sell | 11,393 | 28 | LSE | |
| 18:04:30 | 814.0 | 2 | O | 809.0 | 814.0 | Buy | 10,803 | 27 | LSE | |
| 18:01:34 | 812.103 | 935 | O | 811.0 | 814.0 | Sell | 10,801 | 26 | LSE | |
| 17:47:34 | 811.0 | 123 | AT | 811.0 | 815.0 | Sell | 9,866 | 25 | LSE | |
| 17:47:34 | 811.0 | 113 | AT | 811.0 | 815.0 | Sell | 9,743 | 24 | LSE | |
| 17:47:34 | 811.0 | 353 | AT | 811.0 | 815.0 | Sell | 9,630 | 23 | LSE | |
| 17:47:34 | 811.0 | 589 | AT | 811.0 | 815.0 | Sell | 9,277 | 22 | LSE | |
| 17:47:34 | 811.0 | 1558 | AT | 811.0 | 815.0 | Sell | 8,688 | 21 | LSE | |
| 17:47:26 | 813.489 | 247 | O | 811.0 | 815.0 | Buy | 7,130 | 20 | LSE | |
| 17:43:50 | 813.639 | 104 | O | 812.0 | 815.0 | Buy | 6,883 | 19 | LSE | |
| 17:43:36 | 812.36 | 1130 | O | 812.0 | 815.0 | Sell | 6,779 | 18 | LSE | |
| 17:39:46 | 814.0 | 500 | AT | 812.0 | 814.0 | Buy | 5,649 | 17 | LSE | |
| 17:39:46 | 814.0 | 1000 | AT | 812.0 | 814.0 | Buy | 5,149 | 16 | LSE | |
| 17:39:46 | 813.0 | 60 | AT | 811.0 | 813.0 | Buy | 4,149 | 15 | LSE | |
| 17:39:44 | 813.0 | 1 | O | 810.0 | 813.0 | Buy | 4,089 | 14 | LSE | |
| 17:39:43 | 811.0 | 1 | O | 810.0 | 813.0 | Sell | 4,088 | 13 | LSE | |
| 17:39:42 | 812.0 | 60 | AT | 809.0 | 812.0 | Buy | 4,087 | 12 | LSE | |
| 17:39:42 | 812.0 | 108 | AT | 810.0 | 812.0 | Buy | 4,027 | 11 | LSE | |
| 17:39:42 | 812.0 | 60 | AT | 810.0 | 812.0 | Buy | 3,919 | 10 | LSE | |
| 17:39:42 | 811.0 | 108 | AT | 809.0 | 811.0 | Buy | 3,859 | 9 | LSE | |
| 17:39:42 | 811.0 | 126 | AT | 809.0 | 811.0 | Buy | 3,751 | 8 | LSE | |
| 17:39:42 | 811.0 | 60 | AT | 809.0 | 811.0 | Buy | 3,625 | 7 | LSE | |
| 17:39:42 | 811.0 | 60 | AT | 809.0 | 811.0 | Buy | 3,565 | 6 | LSE | |
| 17:29:14 | 806.236 | 1350 | O | 805.0 | 811.0 | Sell | 3,505 | 5 | LSE | |
| 17:12:22 | 808.925 | 307 | O | 805.0 | 811.0 | Buy | 2,155 | 4 | LSE | |
| 17:06:56 | 808.182 | 125 | O | 805.0 | 811.0 | Buy | 1,848 | 3 | LSE | |
| 17:04:49 | 806.236 | 1700 | O | 805.0 | 811.0 | Sell | 1,723 | 2 | LSE | |
| 17:03:56 | 809.514 | 23 | O | 805.0 | 811.0 | Buy | 23 | 1 | LSE |
