Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:13:24 | 809.0 | 470 | AT | 809.0 | 810.0 | Sell | 97,035 | 101 | LSE | |
| 23:13:24 | 809.0 | 293 | AT | 809.0 | 810.0 | Sell | 96,565 | 100 | LSE | |
| 23:13:24 | 809.0 | 371 | AT | 809.0 | 810.0 | Sell | 96,272 | 99 | LSE | |
| 23:13:24 | 809.0 | 229 | AT | 809.0 | 810.0 | Sell | 95,901 | 98 | LSE | |
| 23:11:59 | 809.0 | 241 | AT | 809.0 | 810.0 | Sell | 95,672 | 97 | LSE | |
| 23:11:59 | 809.0 | 26 | AT | 809.0 | 810.0 | Sell | 95,431 | 96 | LSE | |
| 23:11:00 | 809.0 | 28 | AT | 809.0 | 810.0 | Sell | 95,405 | 95 | LSE | |
| 23:10:00 | 809.0 | 34 | AT | 809.0 | 810.0 | Sell | 95,377 | 94 | LSE | |
| 23:06:50 | 809.0 | 576 | AT | 809.0 | 810.0 | Sell | 95,343 | 93 | LSE | |
| 23:06:50 | 809.0 | 536 | AT | 808.0 | 810.0 | 94,767 | 92 | LSE | ||
| 23:06:50 | 809.0 | 64 | AT | 809.0 | 810.0 | Sell | 94,231 | 91 | LSE | |
| 23:06:50 | 809.0 | 600 | AT | 809.0 | 810.0 | Sell | 94,167 | 90 | LSE | |
| 23:00:58 | 809.0 | 664 | AT | 809.0 | 810.0 | Sell | 93,567 | 89 | LSE | |
| 23:00:58 | 809.0 | 199 | AT | 807.0 | 810.0 | Buy | 92,903 | 88 | LSE | |
| 23:00:58 | 809.0 | 64 | AT | 809.0 | 810.0 | Sell | 92,704 | 87 | LSE | |
| 22:56:59 | 809.0 | 600 | AT | 809.0 | 810.0 | Sell | 92,640 | 86 | LSE | |
| 22:54:57 | 809.0 | 664 | AT | 809.0 | 810.0 | Sell | 92,040 | 85 | LSE | |
| 22:54:57 | 809.0 | 536 | AT | 808.0 | 810.0 | 91,376 | 84 | LSE | ||
| 22:54:57 | 809.0 | 64 | AT | 809.0 | 810.0 | Sell | 90,840 | 83 | LSE | |
| 22:52:52 | 809.0 | 600 | AT | 809.0 | 810.0 | Sell | 90,776 | 82 | LSE | |
| 22:51:07 | 809.0 | 664 | AT | 809.0 | 810.0 | Sell | 90,176 | 81 | LSE | |
| 22:51:07 | 809.0 | 245 | AT | 808.0 | 810.0 | 89,512 | 80 | LSE | ||
| 22:51:07 | 809.0 | 16 | AT | 809.0 | 810.0 | Sell | 89,267 | 79 | LSE | |
| 22:50:39 | 809.0 | 452 | AT | 809.0 | 810.0 | Sell | 89,251 | 78 | LSE | |
| 22:50:39 | 809.0 | 196 | AT | 809.0 | 810.0 | Sell | 88,799 | 77 | LSE | |
| 22:50:38 | 809.0 | 237 | AT | 808.0 | 810.0 | 88,603 | 76 | LSE | ||
| 22:50:38 | 809.0 | 363 | AT | 809.0 | 810.0 | Sell | 88,366 | 75 | LSE | |
| 22:47:33 | 809.0 | 146 | AT | 809.0 | 810.0 | Sell | 88,003 | 74 | LSE | |
| 22:47:33 | 809.0 | 155 | AT | 809.0 | 810.0 | Sell | 87,857 | 73 | LSE | |
| 22:47:33 | 809.0 | 70 | AT | 809.0 | 810.0 | Sell | 87,702 | 72 | LSE | |
| 22:17:39 | 809.0 | 594 | AT | 809.0 | 811.0 | Sell | 87,632 | 71 | LSE | |
| 22:05:15 | 810.0 | 103 | AT | 808.0 | 810.0 | Buy | 87,038 | 70 | LSE | |
| 22:05:00 | 808.0 | 137 | O | 808.0 | 811.0 | Sell | 86,935 | 69 | LSE | |
| 22:02:30 | 812.0 | 25000 | O | 808.0 | 811.0 | Buy | 86,798 | 68 | LSE | |
| 21:54:01 | 810.0 | 149 | AT | 809.0 | 810.0 | Buy | 61,798 | 67 | LSE | |
| 21:53:16 | 810.0 | 144 | AT | 808.0 | 810.0 | Buy | 61,649 | 66 | LSE | |
| 21:51:24 | 810.0 | 989 | AT | 808.0 | 810.0 | Buy | 61,505 | 65 | LSE | |
| 21:51:24 | 810.0 | 44 | AT | 808.0 | 810.0 | Buy | 60,516 | 64 | LSE | |
| 21:50:10 | 810.5 | 4900 | O | 808.0 | 810.0 | Buy | 60,472 | 63 | LSE | |
| 21:49:27 | 808.0 | 130 | O | 808.0 | 810.0 | Sell | 55,572 | 62 | LSE | |
| 21:48:04 | 809.0 | 640 | AT | 809.0 | 811.0 | Sell | 55,442 | 61 | LSE | |
| 21:48:04 | 809.0 | 1208 | AT | 809.0 | 811.0 | Sell | 54,802 | 60 | LSE | |
| 21:48:04 | 809.0 | 61 | AT | 809.0 | 812.0 | Sell | 53,594 | 59 | LSE | |
| 21:48:04 | 809.0 | 61 | AT | 809.0 | 812.0 | Sell | 53,533 | 58 | LSE | |
| 21:48:04 | 809.0 | 2170 | AT | 809.0 | 812.0 | Sell | 53,472 | 57 | LSE | |
| 21:34:26 | 809.9 | 50 | O | 809.0 | 812.0 | Sell | 51,302 | 56 | LSE | |
| 21:34:07 | 809.0 | 15000 | O | 809.0 | 812.0 | Sell | 51,252 | 55 | LSE | |
| 21:18:21 | 809.15 | 746 | O | 809.0 | 812.0 | Sell | 36,252 | 54 | LSE | |
| 21:15:43 | 809.15 | 700 | O | 809.0 | 812.0 | Sell | 35,506 | 53 | LSE | |
| 21:15:14 | 809.15 | 1105 | O | 809.0 | 812.0 | Sell | 34,806 | 52 | LSE | |
| 21:00:43 | 809.9 | 135 | O | 809.0 | 812.0 | Sell | 33,701 | 51 | LSE |
