Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:06 | 809.0 | 3963 | UT | 807.0 | 809.0 | Buy | 342,427 | 175 | LSE | |
| 01:31:44 | 809.0 | 10000 | O | 807.0 | 809.0 | Buy | 338,464 | 174 | LSE | |
| 01:31:39 | 809.0 | 10000 | O | 807.0 | 809.0 | Buy | 328,464 | 173 | LSE | |
| 01:06:28 | 808.0 | 158 | AT | 808.0 | 809.0 | Sell | 318,464 | 172 | LSE | |
| 01:06:28 | 808.0 | 137 | AT | 808.0 | 809.0 | Sell | 318,306 | 171 | LSE | |
| 01:06:28 | 808.0 | 101 | AT | 807.0 | 808.0 | Buy | 318,169 | 170 | LSE | |
| 01:06:28 | 808.0 | 137 | AT | 807.0 | 808.0 | Buy | 318,068 | 169 | LSE | |
| 01:06:28 | 808.0 | 500 | AT | 807.0 | 808.0 | Buy | 317,931 | 168 | LSE | |
| 01:00:29 | 807.061 | 586 | O | 807.0 | 808.0 | Sell | 317,431 | 167 | LSE | |
| 00:59:42 | 807.06 | 1650 | O | 807.0 | 808.0 | Sell | 316,845 | 166 | LSE | |
| 00:16:18 | 807.5 | 25000 | O | 807.0 | 808.0 | 315,195 | 165 | LSE | ||
| 00:13:58 | 807.051 | 2400 | O | 807.0 | 808.0 | Sell | 290,195 | 164 | LSE | |
| 00:11:14 | 807.301 | 1562 | O | 807.0 | 808.0 | Sell | 287,795 | 163 | LSE | |
| 00:08:37 | 807.0 | 109 | AT | 807.0 | 808.0 | Sell | 286,233 | 162 | LSE | |
| 00:08:37 | 807.0 | 91 | AT | 806.0 | 808.0 | 286,124 | 161 | LSE | ||
| 00:08:37 | 807.0 | 18 | AT | 807.0 | 808.0 | Sell | 286,033 | 160 | LSE | |
| 00:08:37 | 807.0 | 200 | AT | 807.0 | 808.0 | Sell | 286,015 | 159 | LSE | |
| 00:08:37 | 807.0 | 200 | AT | 807.0 | 808.0 | Sell | 285,815 | 158 | LSE | |
| 00:06:21 | 807.0 | 1013 | AT | 807.0 | 809.0 | Sell | 285,615 | 157 | LSE | |
| 00:05:34 | 807.0 | 487 | AT | 807.0 | 808.0 | Sell | 284,602 | 156 | LSE | |
| 00:05:34 | 807.0 | 254 | AT | 805.0 | 807.0 | Buy | 284,115 | 155 | LSE | |
| 00:05:34 | 807.0 | 313 | AT | 805.0 | 807.0 | Buy | 283,861 | 154 | LSE | |
| 00:04:27 | 808.0 | 23477 | O | 805.0 | 807.0 | Buy | 283,548 | 153 | LSE | |
| 00:04:12 | 808.0 | 21523 | O | 805.0 | 808.0 | Buy | 260,071 | 152 | LSE | |
| 00:01:56 | 808.0 | 600 | AT | 808.0 | 809.0 | Sell | 238,548 | 151 | LSE | |
| 00:01:56 | 808.0 | 156 | AT | 807.0 | 809.0 | 237,948 | 150 | LSE | ||
| 00:01:56 | 808.0 | 444 | AT | 808.0 | 809.0 | Sell | 237,792 | 149 | LSE | |
| 23:57:43 | 808.0 | 1182 | AT | 808.0 | 809.0 | Sell | 237,348 | 148 | LSE | |
| 23:57:43 | 808.0 | 1182 | AT | 808.0 | 809.0 | Sell | 236,166 | 147 | LSE | |
| 23:57:43 | 808.0 | 512 | AT | 808.0 | 809.0 | Sell | 234,984 | 146 | LSE | |
| 23:49:56 | 808.301 | 300 | O | 808.0 | 809.0 | Sell | 234,472 | 145 | LSE | |
| 23:48:33 | 808.0 | 104 | AT | 808.0 | 809.0 | Sell | 234,172 | 144 | LSE | |
| 23:47:06 | 808.0 | 83 | AT | 808.0 | 809.0 | Sell | 234,068 | 143 | LSE | |
| 23:47:06 | 808.0 | 341 | AT | 808.0 | 809.0 | Sell | 233,985 | 142 | LSE | |
| 23:46:31 | 808.0 | 981 | AT | 808.0 | 809.0 | Sell | 233,644 | 141 | LSE | |
| 23:46:31 | 808.0 | 17 | AT | 808.0 | 809.0 | Sell | 232,663 | 140 | LSE | |
| 23:46:31 | 808.0 | 1573 | AT | 808.0 | 809.0 | Sell | 232,646 | 139 | LSE | |
| 23:46:31 | 808.0 | 1573 | AT | 808.0 | 809.0 | Sell | 231,073 | 138 | LSE | |
| 23:46:31 | 808.0 | 78 | AT | 808.0 | 809.0 | Sell | 229,500 | 137 | LSE | |
| 23:46:31 | 808.0 | 81 | AT | 808.0 | 809.0 | Sell | 229,422 | 136 | LSE | |
| 23:46:31 | 808.0 | 67 | AT | 806.0 | 809.0 | Buy | 229,341 | 135 | LSE | |
| 23:46:31 | 808.0 | 11 | AT | 808.0 | 809.0 | Sell | 229,274 | 134 | LSE | |
| 23:46:31 | 808.0 | 1500 | AT | 808.0 | 809.0 | Sell | 229,263 | 133 | LSE | |
| 23:46:31 | 808.0 | 1500 | AT | 808.0 | 809.0 | Sell | 227,763 | 132 | LSE | |
| 23:46:31 | 808.0 | 141 | AT | 806.0 | 808.0 | Buy | 226,263 | 131 | LSE | |
| 23:46:31 | 808.0 | 318 | AT | 806.0 | 808.0 | Buy | 226,122 | 130 | LSE | |
| 23:46:31 | 808.0 | 188 | AT | 806.0 | 808.0 | Buy | 225,804 | 129 | LSE | |
| 23:44:30 | 806.988 | 373 | O | 806.0 | 808.0 | Sell | 225,616 | 128 | LSE | |
| 23:31:59 | 807.0 | 961 | AT | 807.0 | 810.0 | Sell | 225,243 | 127 | LSE | |
| 23:31:59 | 807.0 | 218 | AT | 807.0 | 810.0 | Sell | 224,282 | 126 | LSE | |
| 23:31:42 | 812.0 | 30000 | O | 807.0 | 810.0 | Buy | 224,064 | 125 | LSE | |
| 23:31:08 | 812.0 | 30000 | O | 807.0 | 810.0 | Buy | 194,064 | 124 | LSE | |
| 23:29:42 | 812.0 | 30000 | O | 807.0 | 810.0 | Buy | 164,064 | 123 | LSE | |
| 23:28:38 | 812.0 | 30000 | O | 807.0 | 810.0 | Buy | 134,064 | 122 | LSE | |
| 23:26:19 | 808.986 | 1250 | O | 808.0 | 810.0 | Sell | 104,064 | 121 | LSE | |
| 23:25:19 | 809.0 | 120 | AT | 809.0 | 810.0 | Sell | 102,814 | 120 | LSE | |
| 23:22:41 | 809.301 | 2005 | O | 809.0 | 810.0 | Sell | 102,694 | 119 | LSE | |
| 23:20:19 | 809.0 | 53 | AT | 809.0 | 810.0 | Sell | 100,689 | 118 | LSE | |
| 23:20:19 | 809.0 | 53 | AT | 809.0 | 810.0 | Sell | 100,636 | 117 | LSE | |
| 23:20:19 | 809.0 | 111 | AT | 809.0 | 810.0 | Sell | 100,583 | 116 | LSE | |
| 23:20:19 | 809.0 | 374 | AT | 809.0 | 810.0 | Sell | 100,472 | 115 | LSE | |
| 23:20:19 | 809.0 | 179 | AT | 809.0 | 810.0 | Sell | 100,098 | 114 | LSE | |
| 23:20:19 | 809.0 | 91 | AT | 809.0 | 810.0 | Sell | 99,919 | 113 | LSE | |
| 23:17:13 | 809.77 | 2 | O | 809.0 | 810.0 | Buy | 99,828 | 112 | LSE | |
| 23:16:43 | 809.0 | 557 | AT | 809.0 | 810.0 | Sell | 99,826 | 111 | LSE | |
| 23:16:43 | 809.0 | 43 | AT | 809.0 | 810.0 | Sell | 99,269 | 110 | LSE | |
| 23:16:43 | 809.0 | 619 | AT | 809.0 | 810.0 | Sell | 99,226 | 109 | LSE | |
| 23:16:43 | 809.0 | 2 | AT | 809.0 | 810.0 | Sell | 98,607 | 108 | LSE | |
| 23:16:43 | 809.0 | 598 | AT | 809.0 | 810.0 | Sell | 98,605 | 107 | LSE | |
| 23:15:50 | 809.0 | 50 | AT | 809.0 | 810.0 | Sell | 98,007 | 106 | LSE | |
| 23:15:50 | 809.0 | 258 | AT | 809.0 | 810.0 | Sell | 97,957 | 105 | LSE | |
| 23:15:50 | 809.0 | 292 | AT | 809.0 | 810.0 | Sell | 97,699 | 104 | LSE | |
| 23:15:19 | 809.0 | 246 | AT | 809.0 | 810.0 | Sell | 97,407 | 103 | LSE | |
| 23:13:24 | 809.0 | 126 | AT | 809.0 | 810.0 | Sell | 97,161 | 102 | LSE | |
| 23:13:24 | 809.0 | 470 | AT | 809.0 | 810.0 | Sell | 97,035 | 101 | LSE |
