ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wt Eur Eq Usd H

Wt Eur Eq Usd H (HEDJ)

27.83
-0.2225
(-0.79%)
마감 08 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.83
매수가
27.79
매도가
27.865
거래량
1,247
27.705 일간 변동폭 27.97
0.00 52주 범위 0.00
전일 종가
28.0525
개장가
27.705
최근 거래 시간
870
@
27.795
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 34,630
VWAP
27.7709

HEDJ 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
janice shell janice shell 5 분 전
Here's Rick Wilson from earlier today:

https://www.youtube.com/watch?v=IMR5Lsz6Foo
TRAPPER JIM TRAPPER JIM 7 분 전
You're welcome 
janice shell janice shell 8 분 전
Rick Wilson from earlier today:

https://www.youtube.com/watch?v=IMR5Lsz6Foo
ignatiusrielly35 ignatiusrielly35 9 분 전
"Known" equals proven? Known is a vague term. Is it proven from a scientific challenge standpoint? That, of course, is the issue. 
AVXL
StockItOut StockItOut 12 분 전
Too lame to even read the AA and NoD that shows your claims are wrong!
XERI
Jimmy Joe Jimmy Joe 12 분 전
None of the Black swans may mean a flipping thing, however, the cracks are beginning to show.
Bank of America is closing up branches. B of A is in deep doo doo, my opinion.

Other Banks beginning to feel it as well. If what was posted about BOE is true this is a ticking time bo
GME
ignatiusrielly35 ignatiusrielly35 13 분 전
Whatever. Not to dismiss your comment but let's face it, the wallet paranoia is mainly promoted by people who are trying to sell you a wallet. 
XRPUSD
Werbe Werbe 13 분 전
I hear USA is gonna start building homes with all that USA lumber?  Might need a new investor page dontcha think?
ATWT
StockItOut StockItOut 15 분 전
All you got is to go low, huh. Cheap n Lame!
A skank like you, you prolly work for Xeriant, or Maxim, or Next New Concept.
XERI
StockItOut StockItOut 17 분 전
You're so lame, you demand what you never provide.
XERI
jxyzobrien jxyzobrien 20 분 전
shadow
normally i think yes. weekend news will be important
https://www.youtube.com/watch?v=KGAfTNyUg-M
d0lphint0m d0lphint0m 20 분 전
"guess I do not mind too much if some people want to interject into courts of law that really they shouldn't be interfering with under these circumstances,"

Victim impact statements are always allowed at sentencing, by the family and friends of the accused and of the victims.
CYDY
StockItOut StockItOut 21 분 전
You're the only one to claim a letter was required. It wasn't.

You're making stuff up again!


Even if it was, both sides are at fault for not producing one, but most important both parties acted forward under the JVA.
.
XERI
luvwetscent luvwetscent 24 분 전
Amen to that
ELTP
quester614 quester614 26 분 전
Prove it
You never did prove that there was a letter signed by the committee for the budget modification yet either
XERI
norisknorewards norisknorewards 26 분 전
Your line "maybe this time will be different" has a lot more merit now in my opinion.

Let's fuggingggggg goooooooooo
NWBO
ap17 ap17 29 분 전
Not concerned in the least, still light years safer than that scamland known as OTC markets where all stocks go to ZERO. Need some examples??
No one is hacking my HW wallet NO ONE!! Thanks for proving my case. NEXT!🏦🏦🏦
XRPUSD
peniiespincher12345 peniiespincher12345 34 분 전
Also this one is to DB only:

I don’t have miscellaneous funds to spend on ihub I don’t get an investment off of this. Unlike you who gets shares gifted to you and has incentive to make sure this stock doesn’t go to 0.

So if you want to use your fruity language you can
VPLM
bas2020 bas2020 34 분 전
Speaking of fools... congrats on being the biggest FUD fool! 👿☠️
Just barely beating out MartyDg.
NWBO
getmenews getmenews 34 분 전
Dear Capitol One,

Is it a good Idea to let people invest their cash your holding from rebates you helped your customers to achieve?

I think it would benefit you greatly to offer that opportunity to buy crypto that will support the national reserve, you?
COF
StockItOut StockItOut 34 분 전
You really are a TPOS.
XERI
3331 3331 36 분 전
KT HEALTH - WORST PARTNER EVER?
Just got an ad from them touting their "patented" new plantar fasciitis tape, $17 for one week worth of tape. Seems like it would be ideal to combine with Recovery Wave (to be worn at night while sleeping), but no mention. Don't know how they can legally clai
BIEL

최근 히스토리

Delayed Upgrade Clock