Helium One Global (HE1) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) 거래

Helium One Global Ltd (HE1)

0.865

-0.027

(-3.03%)

마감 07 2월 1:30AM

최근 거래일 2025/01/29

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:58	0.874	8005	O	0.85	0.9	Sell		36,445,493	331	LSE
01:28:02	0.862	58500	O	0.85	0.9	Sell		36,437,488	330	LSE
01:27:51	0.862	458	O	0.85	0.9	Sell		36,378,988	329	LSE
01:25:49	0.874	228	O	0.85	0.9	Sell		36,378,530	328	LSE
01:24:31	0.862	116706	O	0.85	0.9	Sell		36,378,302	327	LSE
01:19:21	0.868	113830	O	0.85	0.9	Sell		36,261,596	326	LSE
01:12:23	0.872	384055	O	0.85	0.9	Sell		36,147,766	325	LSE
01:10:56	0.869	1725087	O	0.85	0.9	Sell		35,763,711	324	LSE
01:08:05	0.865	579191	O	0.85	0.9	Sell		34,038,624	323	LSE
01:03:58	0.869	58500	O	0.85	0.9	Sell		33,459,433	322	LSE
01:02:22	0.865	27447	O	0.85	0.9	Sell		33,400,933	321	LSE
01:00:59	0.867	1000000	O	0.85	0.9	Sell		33,373,486	320	LSE
00:50:31	0.9	200	O	0.85	0.9	Buy		32,373,486	319	LSE
00:50:31	0.9	5000	O	0.85	0.9	Buy		32,373,286	318	LSE
00:50:31	0.9	1666	O	0.85	0.9	Buy		32,368,286	317	LSE
00:50:31	0.9	4912	O	0.85	0.9	Buy		32,366,620	316	LSE
00:50:31	0.9	111	O	0.85	0.9	Buy		32,361,708	315	LSE
00:50:31	0.85	42801	O	0.85	0.9	Sell		32,361,597	314	LSE
00:50:31	0.85	200	O	0.85	0.9	Sell		32,318,796	313	LSE
00:50:31	0.85	333	O	0.85	0.9	Sell		32,318,596	312	LSE
00:50:31	0.9	302	O	0.85	0.9	Buy		32,318,263	311	LSE
00:50:31	0.9	764	O	0.85	0.9	Buy		32,317,961	310	LSE
00:50:31	0.9	2222	O	0.85	0.9	Buy		32,317,197	309	LSE
00:50:31	0.9	4000	O	0.85	0.9	Buy		32,314,975	308	LSE
00:50:31	0.9	120	O	0.85	0.9	Buy		32,310,975	307	LSE
00:50:31	0.9	93	O	0.85	0.9	Buy		32,310,855	306	LSE
00:50:31	0.9	1000	O	0.85	0.9	Buy		32,310,762	305	LSE
00:50:31	0.9	93	O	0.85	0.9	Buy		32,309,762	304	LSE
00:50:31	0.9	2220	O	0.85	0.9	Buy		32,309,669	303	LSE
00:47:51	0.867	1930000	O	0.86	0.9	Sell		32,307,449	302	LSE
00:42:00	0.874	572	O	0.86	0.9	Sell		30,377,449	301	LSE
00:30:27	0.874	227361	O	0.86	0.9	Sell		30,376,877	300	LSE
00:19:02	0.86	12598	O	0.86	0.9	Sell		30,149,516	299	LSE
00:17:28	0.875	750000	O	0.86	0.9	Sell		30,136,918	298	LSE
00:11:49	0.875	9258	O	0.86	0.9	Sell		29,386,918	297	LSE
00:04:46	0.867	116427	O	0.86	0.9	Sell		29,377,660	296	LSE
23:54:34	0.876	20000	O	0.86	0.9	Sell		29,261,233	295	LSE
23:52:23	0.862	10500	O	0.86	0.9	Sell		29,241,233	294	LSE
23:47:56	0.878	291	O	0.86	0.9	Sell		29,230,733	293	LSE
23:45:41	0.877	50000	O	0.86	0.9	Sell		29,230,442	292	LSE
23:42:00	0.867	57697	O	0.86	0.9	Sell		29,180,442	291	LSE
23:40:51	0.878	6360	O	0.86	0.9	Sell		29,122,745	290	LSE
23:38:11	0.877	27252	O	0.86	0.9	Sell		29,116,385	289	LSE
23:19:59	0.878	113	O	0.86	0.9	Sell		29,089,133	288	LSE
23:19:51	0.878	78663	O	0.86	0.9	Sell		29,089,020	287	LSE
23:10:15	0.867	62133	O	0.86	0.9	Sell		29,010,357	286	LSE
22:54:03	0.9	8960	O	0.86	0.9	Buy		28,948,224	285	LSE
22:54:02	0.879	226988	O	0.86	0.9	Sell		28,939,264	284	LSE
22:53:07	0.878	500000	O	0.86	0.9	Sell		28,712,276	283	LSE
22:51:47	0.9	14543	O	0.86	0.9	Buy		28,212,276	282	LSE
22:51:12	0.866	1000000	O	0.86	0.9	Sell		28,197,733	281	LSE
22:49:33	0.879	44151	O	0.86	0.9	Sell		27,197,733	280	LSE
22:46:35	0.867	8486	O	0.86	0.9	Sell		27,153,582	279	LSE
22:39:59	0.879	29084	O	0.86	0.9	Sell		27,145,096	278	LSE
22:33:51	0.88	227	O	0.86	0.9			27,116,012	277	LSE
22:33:20	0.869	115114	O	0.86	0.9	Sell		27,115,785	276	LSE
22:28:02	0.869	250000	O	0.86	0.9	Sell		27,000,671	275	LSE
22:25:23	0.869	800000	O	0.86	0.9	Sell		26,750,671	274	LSE
22:20:14	0.871	3299	O	0.86	0.9	Sell		25,950,671	273	LSE
22:17:44	0.88	989	O	0.86	0.9			25,947,372	272	LSE
22:10:12	0.871	49999	O	0.86	0.9	Sell		25,946,383	271	LSE
22:01:06	0.869	11047	O	0.86	0.9	Sell		25,896,384	270	LSE
21:56:45	0.871	19	O	0.86	0.9	Sell		25,885,337	269	LSE
21:55:53	0.88	11	O	0.86	0.9			25,885,318	268	LSE
21:48:07	0.869	23941	O	0.86	0.9	Sell		25,885,307	267	LSE
21:40:15	0.87	1081014	O	0.86	0.9	Sell		25,861,366	266	LSE
21:39:30	0.88	75	O	0.86	0.9			24,780,352	265	LSE
21:39:07	0.87	106199	O	0.86	0.9	Sell		24,780,277	264	LSE
21:37:08	0.87	1537	O	0.86	0.9	Sell		24,674,078	263	LSE
21:36:46	0.866	70	O	0.86	0.9	Sell		24,672,541	262	LSE
21:34:21	0.86	1960	O	0.86	0.9	Sell		24,672,471	261	LSE
21:34:21	0.86	11774	O	0.86	0.9	Sell		24,670,511	260	LSE
21:34:21	0.9	10000	O	0.86	0.9	Buy		24,658,737	259	LSE
21:34:21	0.9	2223	O	0.86	0.9	Buy		24,648,737	258	LSE
21:34:20	0.9	3333	O	0.86	0.9	Buy		24,646,514	257	LSE
21:34:20	0.9	1111	O	0.86	0.9	Buy		24,643,181	256	LSE
21:34:20	0.9	7500	O	0.86	0.9	Buy		24,642,070	255	LSE
21:34:20	0.9	1050	O	0.86	0.9	Buy		24,634,570	254	LSE
21:34:20	0.9	1500	O	0.86	0.9	Buy		24,633,520	253	LSE
21:34:20	0.9	2222	O	0.86	0.9	Buy		24,632,020	252	LSE
21:34:20	0.9	1000	O	0.86	0.9	Buy		24,629,798	251	LSE

Helium One Global

WisdomTree Multi Asset I...

BNP Paribas Issuance

Vontobel Financial Produ...

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관