Helium One Global (HE1) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) 거래

Helium One Global Ltd (HE1)

0.93

0.00

(0.00%)

마감 09 4월 12:30AM

무역 51 - 1 (17:03-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:44	0.83	4396	O	0.83	0.85	Sell		2,482,431	51	LSE
17:03:44	0.83	1204	O	0.83	0.85	Sell		2,478,035	50	LSE
17:03:44	0.85	1058	O	0.83	0.85	Buy		2,476,831	49	LSE
17:03:44	0.85	9297	O	0.83	0.85	Buy		2,475,773	48	LSE
17:03:44	0.85	117	O	0.83	0.85	Buy		2,466,476	47	LSE
17:03:44	0.83	4074	O	0.83	0.85	Sell		2,466,359	46	LSE
17:03:44	0.85	272	O	0.83	0.85	Buy		2,462,285	45	LSE
17:03:44	0.85	1088	O	0.83	0.85	Buy		2,462,013	44	LSE
17:03:44	0.85	1764	O	0.83	0.85	Buy		2,460,925	43	LSE
17:03:44	0.83	46277	O	0.83	0.85	Sell		2,459,161	42	LSE
17:03:44	0.85	500	O	0.83	0.85	Buy		2,412,884	41	LSE
17:03:44	0.83	13000	O	0.83	0.85	Sell		2,412,384	40	LSE
17:03:44	0.83	7703	O	0.83	0.85	Sell		2,399,384	39	LSE
17:03:44	0.85	1000	O	0.83	0.85	Buy		2,391,681	38	LSE
17:03:44	0.83	298	O	0.83	0.85	Sell		2,390,681	37	LSE
17:03:44	0.83	10000	O	0.83	0.85	Sell		2,390,383	36	LSE
17:03:44	0.83	60	O	0.83	0.85	Sell		2,380,383	35	LSE
17:03:44	0.85	5500	O	0.83	0.85	Buy		2,380,323	34	LSE
17:03:44	0.83	51892	O	0.83	0.85	Sell		2,374,823	33	LSE
17:03:44	0.85	1000	O	0.83	0.85	Buy		2,322,931	32	LSE
17:03:44	0.85	10588	O	0.83	0.85	Buy		2,321,931	31	LSE
17:03:44	0.85	200	O	0.83	0.85	Buy		2,311,343	30	LSE
17:03:44	0.83	120	O	0.83	0.85	Sell		2,311,143	29	LSE
17:03:44	0.85	1000	O	0.83	0.85	Buy		2,311,023	28	LSE
17:03:44	0.83	1320	O	0.83	0.85	Sell		2,310,023	27	LSE
17:03:44	0.85	1000	O	0.83	0.85	Buy		2,308,703	26	LSE
17:03:44	0.83	24285	O	0.83	0.85	Sell		2,307,703	25	LSE
17:03:44	0.85	7162	O	0.83	0.85	Buy		2,283,418	24	LSE
17:03:44	0.85	3600	O	0.83	0.85	Buy		2,276,256	23	LSE
17:03:44	0.85	1965	O	0.83	0.85	Buy		2,272,656	22	LSE
17:03:44	0.85	2352	O	0.83	0.85	Buy		2,270,691	21	LSE
17:03:44	0.83	1324	O	0.83	0.85	Sell		2,268,339	20	LSE
17:03:44	0.85	2075	O	0.83	0.85	Buy		2,267,015	19	LSE
17:03:44	0.85	98	O	0.83	0.85	Buy		2,264,940	18	LSE
17:03:44	0.85	3195	O	0.83	0.85	Buy		2,264,842	17	LSE
17:03:44	0.83	88	O	0.83	0.85	Sell		2,261,647	16	LSE
17:03:44	0.83	2608	O	0.83	0.85	Sell		2,261,559	15	LSE
17:03:37	0.85	100000	O	0.8	0.85	Buy		2,258,951	14	LSE
17:03:08	0.828	141960	O	0.8	0.85	Buy		2,158,951	13	LSE
17:02:15	0.85	100000	O	0.8	0.85	Buy		2,016,991	12	LSE
17:02:07	0.825	15000	O	0.8	0.85			1,916,991	11	LSE
17:01:28	0.825	151427	O	0.8	0.85			1,901,991	10	LSE
17:00:51	0.848	260000	O	0.8	0.85	Buy		1,750,564	9	LSE
17:00:31	0.85	207000	O	0.8	0.85	Buy		1,490,564	8	LSE
17:00:31	0.85	51	O	0.8	0.85	Buy		1,283,564	7	LSE
17:00:31	0.85	235	O	0.8	0.85	Buy		1,283,513	6	LSE
17:00:31	0.85	235	O	0.8	0.85	Buy		1,283,278	5	LSE
17:00:31	0.85	235	O	0.8	0.85	Buy		1,283,043	4	LSE
17:00:31	0.815	1021710	O	0.8	0.85	Sell		1,282,808	3	LSE
17:00:30	0.86	150000	UT	0.85	0.85			261,098	2	LSE
17:00:21	0.815	111098	O	0.86	0.85	Sell		111,098	1	LSE

Helium One Global

Dukemount Capital

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관