Helium One Global (HE1) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) 거래

Helium One Global Ltd (HE1)

1.01

0.15

(17.44%)

마감 12 2월 1:30AM

무역 101 - 51 (17:04-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:30	0.85	150000	O	0.83	0.85	Buy		3,380,835	101	LSE
17:04:12	0.85	10000	O	0.83	0.85	Buy		3,230,835	100	LSE
17:04:12	0.83	3907	O	0.83	0.85	Sell		3,220,835	99	LSE
17:04:12	0.85	182	O	0.83	0.85	Buy		3,216,928	98	LSE
17:04:06	0.85	100000	O	0.83	0.85	Buy		3,216,746	97	LSE
17:03:58	0.85	250000	O	0.83	0.85	Buy		3,116,746	96	LSE
17:03:56	0.85	50000	O	0.83	0.85	Buy		2,866,746	95	LSE
17:03:46	0.85	150	O	0.83	0.85	Buy		2,816,746	94	LSE
17:03:46	0.85	12000	O	0.83	0.85	Buy		2,816,596	93	LSE
17:03:46	0.85	2400	O	0.83	0.85	Buy		2,804,596	92	LSE
17:03:46	0.85	16000	O	0.83	0.85	Buy		2,802,196	91	LSE
17:03:46	0.85	200	O	0.83	0.85	Buy		2,786,196	90	LSE
17:03:46	0.85	1500	O	0.83	0.85	Buy		2,785,996	89	LSE
17:03:46	0.85	1000	O	0.83	0.85	Buy		2,784,496	88	LSE
17:03:46	0.85	135	O	0.83	0.85	Buy		2,783,496	87	LSE
17:03:46	0.85	11000	O	0.83	0.85	Buy		2,783,361	86	LSE
17:03:46	0.85	20000	O	0.83	0.85	Buy		2,772,361	85	LSE
17:03:46	0.85	1000	O	0.83	0.85	Buy		2,752,361	84	LSE
17:03:46	0.85	85000	O	0.83	0.85	Buy		2,751,361	83	LSE
17:03:46	0.85	11628	O	0.83	0.85	Buy		2,666,361	82	LSE
17:03:46	0.85	60000	O	0.83	0.85	Buy		2,654,733	81	LSE
17:03:45	0.85	24000	O	0.83	0.85	Buy		2,594,733	80	LSE
17:03:45	0.85	1000	O	0.83	0.85	Buy		2,570,733	79	LSE
17:03:45	0.85	200	O	0.83	0.85	Buy		2,569,733	78	LSE
17:03:45	0.85	15000	O	0.83	0.85	Buy		2,569,533	77	LSE
17:03:45	0.85	5000	O	0.83	0.85	Buy		2,554,533	76	LSE
17:03:45	0.85	600	O	0.83	0.85	Buy		2,549,533	75	LSE
17:03:45	0.85	500	O	0.83	0.85	Buy		2,548,933	74	LSE
17:03:45	0.85	1000	O	0.83	0.85	Buy		2,548,433	73	LSE
17:03:45	0.85	520	O	0.83	0.85	Buy		2,547,433	72	LSE
17:03:45	0.85	4600	O	0.83	0.85	Buy		2,546,913	71	LSE
17:03:45	0.85	250	O	0.83	0.85	Buy		2,542,313	70	LSE
17:03:45	0.85	218	O	0.83	0.85	Buy		2,542,063	69	LSE
17:03:45	0.85	2741	O	0.83	0.85	Buy		2,541,845	68	LSE
17:03:45	0.83	28044	O	0.83	0.85	Sell		2,539,104	67	LSE
17:03:45	0.83	1755	O	0.83	0.85	Sell		2,511,060	66	LSE
17:03:45	0.83	8433	O	0.83	0.85	Sell		2,509,305	65	LSE
17:03:45	0.85	1411	O	0.83	0.85	Buy		2,500,872	64	LSE
17:03:45	0.85	283	O	0.83	0.85	Buy		2,499,461	63	LSE
17:03:45	0.85	200	O	0.83	0.85	Buy		2,499,178	62	LSE
17:03:45	0.85	588	O	0.83	0.85	Buy		2,498,978	61	LSE
17:03:45	0.85	301	O	0.83	0.85	Buy		2,498,390	60	LSE
17:03:45	0.85	2112	O	0.83	0.85	Buy		2,498,089	59	LSE
17:03:45	0.85	2941	O	0.83	0.85	Buy		2,495,977	58	LSE
17:03:45	0.85	6740	O	0.83	0.85	Buy		2,493,036	57	LSE
17:03:45	0.85	415	O	0.83	0.85	Buy		2,486,296	56	LSE
17:03:45	0.85	300	O	0.83	0.85	Buy		2,485,881	55	LSE
17:03:45	0.85	2350	O	0.83	0.85	Buy		2,485,581	54	LSE
17:03:44	0.83	400	O	0.83	0.85	Sell		2,483,231	53	LSE
17:03:44	0.85	400	O	0.83	0.85	Buy		2,482,831	52	LSE
17:03:44	0.83	4396	O	0.83	0.85	Sell		2,482,431	51	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관