Helium One Global (HE1) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) 거래

Helium One Global Ltd (HE1)

0.885

0.01

( 1.14% )

업데이트: 21:57:44

최근 거래일 2025/01/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:27	0.89	638	UT	0.86	0.89	Buy		13,506,821	164	LSE
01:27:56	0.87	220580	O	0.86	0.89	Sell		13,506,183	163	LSE
01:25:00	0.87	74	O	0.86	0.89	Sell		13,285,603	162	LSE
01:23:53	0.882	5726	O	0.86	0.89	Buy		13,285,529	161	LSE
01:19:05	0.867	1300	O	0.86	0.89	Sell		13,279,803	160	LSE
01:11:16	0.867	700	O	0.86	0.89	Sell		13,278,503	159	LSE
01:02:05	0.87	230344	O	0.86	0.89	Sell		13,277,803	158	LSE
00:59:02	0.88	1110777	O	0.86	0.89	Buy		13,047,459	157	LSE
00:56:56	0.879	282552	O	0.86	0.89	Buy		11,936,682	156	LSE
00:37:20	0.879	33657	O	0.86	0.89	Buy		11,654,130	155	LSE
00:33:54	0.867	23586	O	0.86	0.89	Sell		11,620,473	154	LSE
00:21:11	0.88	9090	O	0.86	0.89	Buy		11,596,887	153	LSE
00:12:18	0.882	566	O	0.86	0.89	Buy		11,587,797	152	LSE
00:09:13	0.867	60000	O	0.86	0.89	Sell		11,587,231	151	LSE
00:08:41	0.867	10763	O	0.86	0.89	Sell		11,527,231	150	LSE
00:04:31	0.867	2757	O	0.86	0.89	Sell		11,516,468	149	LSE
00:02:32	0.874	103763	O	0.86	0.89	Sell		11,513,711	148	LSE
23:52:01	0.874	21071	O	0.86	0.89	Sell		11,409,948	147	LSE
23:43:20	0.875	601674	O	0.86	0.89	Sell		11,388,877	146	LSE
23:42:02	0.875	184329	O	0.86	0.89	Sell		10,787,203	145	LSE
23:40:43	0.875	34014	O	0.86	0.89	Sell		10,602,874	144	LSE
23:32:51	0.882	113378	O	0.86	0.89	Buy		10,568,860	143	LSE
23:25:00	0.882	340	O	0.86	0.89	Buy		10,455,482	142	LSE
23:24:49	0.882	31859	O	0.86	0.89	Buy		10,455,142	141	LSE
23:23:42	0.875	18029	O	0.86	0.89	Sell		10,423,283	140	LSE
23:17:42	0.882	300	O	0.86	0.89	Buy		10,405,254	139	LSE
23:15:11	0.882	100000	O	0.86	0.89	Buy		10,404,954	138	LSE
23:05:35	0.875	115718	O	0.86	0.89	Sell		10,304,954	137	LSE
23:03:42	0.875	27696	O	0.86	0.89	Sell		10,189,236	136	LSE
23:03:32	0.882	124150	O	0.86	0.89	Buy		10,161,540	135	LSE
23:03:11	0.875	266496	O	0.86	0.89			10,037,390	134	LSE
23:03:01	0.875	115652	O	0.86	0.89			9,770,894	133	LSE
22:54:04	0.875	5344	O	0.86	0.89			9,655,242	132	LSE
22:52:27	0.883	100000	O	0.86	0.89	Buy		9,649,898	131	LSE
22:42:43	0.883	8776	O	0.86	0.89	Buy		9,549,898	130	LSE
22:34:30	0.884	21272	O	0.86	0.89	Buy		9,541,122	129	LSE
22:34:03	0.875	113786	O	0.86	0.89	Sell		9,519,850	128	LSE
22:26:48	0.884	26928	O	0.86	0.89	Buy		9,406,064	127	LSE
22:26:30	0.875	10000	O	0.86	0.89	Sell		9,379,136	126	LSE
22:26:06	0.881	21345	O	0.86	0.89	Buy		9,369,136	125	LSE
22:23:41	0.873	8149	O	0.86	0.89	Sell		9,347,791	124	LSE
22:20:18	0.873	4702	O	0.86	0.89	Sell		9,339,642	123	LSE
22:18:09	0.875	230069	O	0.86	0.89	Sell		9,334,940	122	LSE
22:14:19	0.881	50000	O	0.86	0.89	Buy		9,104,871	121	LSE
22:10:18	0.888	391	O	0.86	0.89	Buy		9,054,871	120	LSE
22:07:13	0.882	5668	O	0.86	0.89	Buy		9,054,480	119	LSE
22:05:24	0.875	115038	O	0.86	0.89	Sell		9,048,812	118	LSE
22:04:02	0.884	123761	O	0.86	0.89	Buy		8,933,774	117	LSE
22:02:33	0.875	224298	O	0.86	0.89	Sell		8,810,013	116	LSE
21:43:53	0.884	59	O	0.86	0.89	Buy		8,585,715	115	LSE
21:37:25	0.873	104342	O	0.86	0.89	Sell		8,585,656	114	LSE
21:28:51	0.882	269727	O	0.86	0.89	Buy		8,481,314	113	LSE
21:23:29	0.882	17006	O	0.86	0.89	Buy		8,211,587	112	LSE
21:13:46	0.871	100000	O	0.86	0.89	Sell		8,194,581	111	LSE
21:08:03	0.882	565898	O	0.86	0.89	Buy		8,094,581	110	LSE
21:07:39	0.882	148000	O	0.86	0.89	Buy		7,528,683	109	LSE
21:04:25	0.87	120000	O	0.86	0.89	Sell		7,380,683	108	LSE
21:03:17	0.871	37888	O	0.86	0.89	Sell		7,260,683	107	LSE
20:59:21	0.871	20089	O	0.86	0.89	Sell		7,222,795	106	LSE
20:45:45	0.885	679	O	0.86	0.89	Buy		7,202,706	105	LSE
20:44:36	0.871	65000	O	0.86	0.89	Sell		7,202,027	104	LSE
20:44:26	0.885	16949	O	0.86	0.89	Buy		7,137,027	103	LSE
20:35:43	0.87	110	O	0.86	0.89	Sell		7,120,078	102	LSE
20:25:17	0.887	11	O	0.86	0.89	Buy		7,119,968	101	LSE

Helium One Global

PÃO DE AÇUCAR ON

Celebrus Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관