Helium One Global (HE1) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) 거래

Helium One Global Ltd (HE1)

0.93

0.00

(0.00%)

마감 09 4월 12:30AM

무역 101 - 51 (20:25-18:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:25:17	0.887	11	O	0.86	0.89	Buy		7,119,968	101	LSE
20:22:06	0.871	50000	O	0.86	0.89	Sell		7,119,957	100	LSE
20:21:45	0.887	11273	O	0.86	0.89	Buy		7,069,957	99	LSE
20:19:12	0.887	1014	O	0.86	0.89	Buy		7,058,684	98	LSE
20:06:31	0.871	45000	O	0.86	0.89	Sell		7,057,670	97	LSE
20:06:27	0.88	34206	O	0.86	0.89	Buy		7,012,670	96	LSE
20:05:01	0.871	30313	O	0.86	0.89	Sell		6,978,464	95	LSE
19:57:51	0.88	1000000	O	0.86	0.89	Buy		6,948,151	94	LSE
19:42:55	0.87	2000000	O	0.86	0.89	Sell		5,948,151	93	LSE
19:28:07	0.887	18	O	0.86	0.89	Buy		3,948,151	92	LSE
19:21:12	0.88	342353	O	0.86	0.89	Buy		3,948,133	91	LSE
19:07:45	0.88	50000	O	0.86	0.89	Buy		3,605,780	90	LSE
19:06:12	0.879	16496	O	0.86	0.89	Buy		3,555,780	89	LSE
19:03:06	0.88	31	O	0.86	0.89	Buy		3,539,284	88	LSE
19:02:10	0.88	1740	O	0.86	0.89	Buy		3,539,253	87	LSE
18:53:36	0.879	72175	O	0.86	0.89	Buy		3,537,513	86	LSE
18:49:01	0.89	500	O	0.86	0.89	Buy		3,465,338	85	LSE
18:49:01	0.86	37025	O	0.86	0.89	Sell		3,464,838	84	LSE
18:49:01	0.86	138463	O	0.86	0.89	Sell		3,427,813	83	LSE
18:49:01	0.89	4849	O	0.86	0.89	Buy		3,289,350	82	LSE
18:49:01	0.86	1000	O	0.86	0.89	Sell		3,284,501	81	LSE
18:49:01	0.86	116	O	0.86	0.89	Sell		3,283,501	80	LSE
18:49:01	0.89	112	O	0.86	0.89	Buy		3,283,385	79	LSE
18:44:53	0.879	9763	O	0.86	0.89	Buy		3,283,273	78	LSE
18:39:33	0.879	89653	O	0.86	0.89	Buy		3,273,510	77	LSE
18:32:05	0.879	34129	O	0.86	0.89	Buy		3,183,857	76	LSE
18:30:20	0.868	105387	O	0.86	0.89	Sell		3,149,728	75	LSE
18:20:21	0.88	112	O	0.86	0.89	Buy		3,044,341	74	LSE
18:18:31	0.868	114439	O	0.86	0.89	Sell		3,044,229	73	LSE
18:16:56	0.879	15267	O	0.86	0.89	Buy		2,929,790	72	LSE
18:14:00	0.88	568	O	0.86	0.89	Buy		2,914,523	71	LSE
18:12:33	0.89	11235	O	0.86	0.89	Buy		2,913,955	70	LSE
18:12:33	0.86	50000	O	0.86	0.89	Sell		2,902,720	69	LSE
18:12:33	0.86	5376	O	0.86	0.89	Sell		2,852,720	68	LSE
18:12:33	0.89	1500	O	0.86	0.89	Buy		2,847,344	67	LSE
18:12:33	0.89	370	O	0.86	0.89	Buy		2,845,844	66	LSE
18:12:33	0.86	9000	O	0.86	0.89	Sell		2,845,474	65	LSE
18:12:32	0.89	1643	O	0.86	0.89	Buy		2,836,474	64	LSE
18:12:32	0.89	1685	O	0.86	0.89	Buy		2,834,831	63	LSE
18:12:32	0.89	4494	O	0.86	0.89	Buy		2,833,146	62	LSE
18:12:32	0.89	669	O	0.86	0.89	Buy		2,828,652	61	LSE
18:12:32	0.89	171	O	0.86	0.89	Buy		2,827,983	60	LSE
18:12:32	0.89	788206	O	0.86	0.89	Buy		2,827,812	59	LSE
18:12:32	0.86	12975	O	0.86	0.89	Sell		2,039,606	58	LSE
18:12:32	0.89	200	O	0.86	0.89	Buy		2,026,631	57	LSE
18:12:32	0.89	10435	O	0.86	0.89	Buy		2,026,431	56	LSE
18:12:32	0.86	300	O	0.86	0.89	Sell		2,015,996	55	LSE
18:12:32	0.86	20000	O	0.86	0.89	Sell		2,015,696	54	LSE
18:12:32	0.89	112	O	0.86	0.89	Buy		1,995,696	53	LSE
18:12:32	0.89	20000	O	0.86	0.89	Buy		1,995,584	52	LSE
18:12:32	0.89	1404	O	0.86	0.89	Buy		1,975,584	51	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관