Helium One Global (HE1) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) 거래

Helium One Global Ltd (HE1)

0.93

0.00

(0.00%)

마감 09 4월 12:30AM

무역 51 - 1 (18:12-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:12:32	0.89	1404	O	0.86	0.89	Buy		1,975,584	51	LSE
18:12:32	0.86	211537	O	0.86	0.89	Sell		1,974,180	50	LSE
18:12:32	0.86	50000	O	0.86	0.89	Sell		1,762,643	49	LSE
18:12:32	0.86	50000	O	0.86	0.89	Sell		1,712,643	48	LSE
18:12:32	0.89	1000	O	0.86	0.89	Buy		1,662,643	47	LSE
18:12:32	0.86	1023	O	0.86	0.89	Sell		1,661,643	46	LSE
18:12:32	0.89	11235	O	0.86	0.89	Buy		1,660,620	45	LSE
18:12:32	0.89	115	O	0.86	0.89	Buy		1,649,385	44	LSE
18:12:32	0.89	112	O	0.86	0.89	Buy		1,649,270	43	LSE
18:12:32	0.89	262	O	0.86	0.89	Buy		1,649,158	42	LSE
18:12:32	0.89	224	O	0.86	0.89	Buy		1,648,896	41	LSE
18:12:32	0.89	112	O	0.86	0.89	Buy		1,648,672	40	LSE
18:12:32	0.86	250000	O	0.86	0.89	Sell		1,648,560	39	LSE
18:12:32	0.89	2921	O	0.86	0.89	Buy		1,398,560	38	LSE
18:12:32	0.89	16853	O	0.86	0.89	Buy		1,395,639	37	LSE
18:12:32	0.89	505	O	0.86	0.89	Buy		1,378,786	36	LSE
18:12:32	0.86	35	O	0.86	0.89	Sell		1,378,281	35	LSE
18:12:32	0.89	112	O	0.86	0.89	Buy		1,378,246	34	LSE
18:12:32	0.86	1000	O	0.86	0.89	Sell		1,378,134	33	LSE
18:12:32	0.89	6000	O	0.86	0.89	Buy		1,377,134	32	LSE
18:12:32	0.89	49438	O	0.86	0.89	Buy		1,371,134	31	LSE
18:12:32	0.89	211	O	0.86	0.89	Buy		1,321,696	30	LSE
18:12:32	0.89	120	O	0.86	0.89	Buy		1,321,485	29	LSE
18:12:32	0.89	112	O	0.86	0.89	Buy		1,321,365	28	LSE
18:12:31	0.86	10000	O	0.86	0.89	Sell		1,321,253	27	LSE
18:12:31	0.89	368	O	0.86	0.89	Buy		1,311,253	26	LSE
18:12:31	0.86	1227	O	0.86	0.89	Sell		1,310,885	25	LSE
18:12:31	0.89	1128	O	0.86	0.89	Buy		1,309,658	24	LSE
18:12:31	0.89	1000	O	0.86	0.89	Buy		1,308,530	23	LSE
18:12:31	0.89	561	O	0.86	0.89	Buy		1,307,530	22	LSE
18:12:31	0.89	187	O	0.86	0.89	Buy		1,306,969	21	LSE
18:08:13	0.868	58180	O	0.86	0.89	Sell		1,306,782	20	LSE
18:00:01	0.89	99999	UT	0.86	0.89	Buy		1,248,602	19	LSE
17:50:19	0.868	31022	O	0.86	0.89	Sell		1,148,603	18	LSE
17:49:41	0.879	21381	O	0.86	0.89	Buy		1,117,581	17	LSE
17:48:46	0.867	90336	O	0.86	0.89	Sell		1,096,200	16	LSE
17:21:40	0.88	795	O	0.86	0.89	Buy		1,005,864	15	LSE
17:20:56	0.88	1136	O	0.86	0.89	Buy		1,005,069	14	LSE
17:20:33	0.88	1136	O	0.86	0.89	Buy		1,003,933	13	LSE
17:17:12	0.863	3348	O	0.86	0.89	Sell		1,002,797	12	LSE
17:11:08	0.867	12500	O	0.86	0.89	Sell		999,449	11	LSE
17:10:25	0.88	68904	O	0.86	0.89	Buy		986,949	10	LSE
17:09:09	0.867	236818	O	0.86	0.89	Sell		918,045	9	LSE
17:05:16	0.867	404982	O	0.86	0.89	Sell		681,227	8	LSE
17:04:58	0.88	50568	O	0.86	0.89	Buy		276,245	7	LSE
17:04:37	0.88	61369	O	0.86	0.89	Buy		225,677	6	LSE
17:04:08	0.88	540	O	0.86	0.89	Buy		164,308	5	LSE
17:03:13	0.88	112278	O	0.86	0.89	Buy		163,768	4	LSE
17:02:40	0.867	15957	O	0.86	0.89	Sell		51,490	3	LSE
17:01:57	0.88	10283	O	0.86	0.89	Buy		35,533	2	LSE
17:01:01	0.89	25250	O	0.86	0.89	Buy		25,250	1	LSE

Helium One Global

Credit Agricole CIB FCIA...

Dukemount Capital

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관