Helium One Global (HE1) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) 거래

Helium One Global Ltd (HE1)

0.93

0.00

(0.00%)

마감 09 4월 12:30AM

무역 151 - 101 (17:23-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:46	0.885	30678	O	0.85	0.9	Buy		10,868,993	151	LSE
17:22:19	0.88	80000	O	0.85	0.9	Buy		10,838,315	150	LSE
17:22:14	0.88	30000	O	0.85	0.88	Buy		10,758,315	149	LSE
17:21:35	0.85	944	O	0.85	0.87	Sell		10,728,315	148	LSE
17:21:30	0.87	4604	O	0.85	0.87	Buy		10,727,371	147	LSE
17:20:12	0.87	574	O	0.85	0.87	Buy		10,722,767	146	LSE
17:20:12	0.87	2298	O	0.85	0.87	Buy		10,722,193	145	LSE
17:20:04	0.87	5748	O	0.85	0.87	Buy		10,719,895	144	LSE
17:18:35	0.87	64268	O	0.85	0.87	Buy		10,714,147	143	LSE
17:18:15	0.87	114510	O	0.85	0.87	Buy		10,649,879	142	LSE
17:18:11	0.861	139186	O	0.85	0.87	Buy		10,535,369	141	LSE
17:18:04	0.87	56794	O	0.85	0.87	Buy		10,396,183	140	LSE
17:15:06	0.87	563	O	0.85	0.87	Buy		10,339,389	139	LSE
17:13:35	0.83	4122	O	0.85	0.87	Sell		10,338,826	138	LSE
17:12:35	0.83	1751	O	0.85	0.87	Sell		10,334,704	137	LSE
17:12:32	0.85	47228	O	0.85	0.87	Sell		10,332,953	136	LSE
17:12:27	0.83	8557	O	0.85	0.87	Sell		10,285,725	135	LSE
17:12:12	0.85	10000	O	0.85	0.87	Sell		10,277,168	134	LSE
17:12:07	0.874	1143136	O	0.85	0.87	Buy		10,267,168	133	LSE
17:11:52	0.83	3552	O	0.85	0.87	Sell		9,124,032	132	LSE
17:10:57	0.861	12	O	0.85	0.87	Buy		9,120,480	131	LSE
17:10:44	0.872	1145364	O	0.85	0.87	Buy		9,120,468	130	LSE
17:10:37	0.87	300000	O	0.85	0.87	Buy		7,975,104	129	LSE
17:10:36	0.852	294651	O	0.85	0.87	Sell		7,675,104	128	LSE
17:10:31	0.87	1724	O	0.85	0.87	Buy		7,380,453	127	LSE
17:10:20	0.868	1151701	O	0.83	0.87	Buy		7,378,729	126	LSE
17:09:54	0.865	1155030	O	0.83	0.87	Buy		6,227,028	125	LSE
17:09:41	0.83	10000	O	0.83	0.87	Sell		5,071,998	124	LSE
17:09:26	0.86	230930	O	0.83	0.86	Buy		5,061,998	123	LSE
17:09:17	0.86	200000	O	0.83	0.86	Buy		4,831,068	122	LSE
17:09:08	0.86	100000	O	0.83	0.86	Buy		4,631,068	121	LSE
17:08:34	0.86	46512	O	0.83	0.86	Buy		4,531,068	120	LSE
17:08:32	0.85	270600	O	0.83	0.86	Buy		4,484,556	119	LSE
17:08:25	0.86	50000	O	0.83	0.86	Buy		4,213,956	118	LSE
17:08:20	0.86	232094	O	0.83	0.86	Buy		4,163,956	117	LSE
17:08:13	0.86	25500	O	0.83	0.86	Buy		3,931,862	116	LSE
17:08:13	0.86	200	O	0.83	0.86	Buy		3,906,362	115	LSE
17:08:13	0.86	116	O	0.83	0.86	Buy		3,906,162	114	LSE
17:08:13	0.86	116	O	0.83	0.86	Buy		3,906,046	113	LSE
17:08:13	0.86	2000	O	0.83	0.86	Buy		3,905,930	112	LSE
17:08:13	0.86	600	O	0.83	0.86	Buy		3,903,930	111	LSE
17:08:13	0.86	160	O	0.83	0.86	Buy		3,903,330	110	LSE
17:08:13	0.86	5813	O	0.83	0.86	Buy		3,903,170	109	LSE
17:08:13	0.86	500	O	0.83	0.86	Buy		3,897,357	108	LSE
17:08:13	0.86	11627	O	0.83	0.86	Buy		3,896,857	107	LSE
17:08:13	0.86	173	O	0.83	0.86	Buy		3,885,230	106	LSE
17:08:13	0.86	4094	O	0.83	0.86	Buy		3,885,057	105	LSE
17:08:11	0.85	500000	O	0.83	0.85	Buy		3,880,963	104	LSE
17:05:30	0.842	11	O	0.83	0.85	Buy		3,380,963	103	LSE
17:05:09	0.85	117	O	0.83	0.85	Buy		3,380,952	102	LSE
17:04:30	0.85	150000	O	0.83	0.85	Buy		3,380,835	101	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관