Helium One Global (HE1) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) 거래

Helium One Global Ltd (HE1)

0.93

0.00

(0.00%)

마감 09 4월 12:30AM

무역 51 - 1 (20:24-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:24:57	0.874	119503	O	0.85	0.9	Sell		4,739,193	51	LSE
20:24:49	0.894	1117	O	0.85	0.9	Buy		4,619,690	50	LSE
20:24:08	0.887	56370	O	0.85	0.9	Buy		4,618,573	49	LSE
20:12:30	0.874	114939	O	0.85	0.9	Sell		4,562,203	48	LSE
20:05:46	0.874	250000	O	0.85	0.9	Sell		4,447,264	47	LSE
20:01:11	0.894	791	O	0.85	0.9	Buy		4,197,264	46	LSE
19:53:06	0.873	1308381	O	0.85	0.9	Sell		4,196,473	45	LSE
19:48:04	0.894	55	O	0.85	0.9	Buy		2,888,092	44	LSE
19:38:00	0.872	98883	O	0.85	0.9	Sell		2,888,037	43	LSE
19:32:13	0.894	447	O	0.85	0.9	Buy		2,789,154	42	LSE
19:29:43	0.868	11104	O	0.85	0.9	Sell		2,788,707	41	LSE
19:03:10	0.895	1229	O	0.85	0.9	Buy		2,777,603	40	LSE
19:01:11	0.895	33	O	0.85	0.9	Buy		2,776,374	39	LSE
19:00:30	0.895	223	O	0.85	0.9	Buy		2,776,341	38	LSE
18:55:52	0.895	100	O	0.85	0.9	Buy		2,776,118	37	LSE
18:52:24	0.887	10824	O	0.85	0.9	Buy		2,776,018	36	LSE
18:47:33	0.894	16778	O	0.85	0.9	Buy		2,765,194	35	LSE
18:47:28	0.887	33260	O	0.85	0.9	Buy		2,748,416	34	LSE
18:46:42	0.895	11	O	0.85	0.9	Buy		2,715,156	33	LSE
18:41:21	0.868	16450	O	0.85	0.9	Sell		2,715,145	32	LSE
18:40:54	0.887	3388	O	0.85	0.9	Buy		2,698,695	31	LSE
18:40:34	0.895	1005	O	0.85	0.9	Buy		2,695,307	30	LSE
18:31:59	0.888	223879	O	0.85	0.9	Buy		2,694,302	29	LSE
18:31:53	0.888	55857	O	0.85	0.9	Buy		2,470,423	28	LSE
18:30:27	0.889	57987	O	0.85	0.9	Buy		2,414,566	27	LSE
18:27:35	0.887	26500	O	0.85	0.9	Buy		2,356,579	26	LSE
18:24:52	0.883	500000	O	0.85	0.9	Buy		2,330,079	25	LSE
18:22:23	0.883	56141	O	0.85	0.9	Buy		1,830,079	24	LSE
18:14:59	0.883	168426	O	0.85	0.9	Buy		1,773,938	23	LSE
18:00:32	0.865	50000	O	0.85	0.9	Sell		1,605,512	22	LSE
17:54:06	0.879	226833	O	0.85	0.9	Buy		1,555,512	21	LSE
17:51:27	0.876	227855	O	0.85	0.9	Buy		1,328,679	20	LSE
17:49:11	0.876	15000	O	0.85	0.9	Buy		1,100,824	19	LSE
17:47:22	0.885	564	O	0.85	0.9	Buy		1,085,824	18	LSE
17:45:57	0.885	112	O	0.85	0.9	Buy		1,085,260	17	LSE
17:45:31	0.863	35000	O	0.85	0.9	Sell		1,085,148	16	LSE
17:43:52	0.885	112	O	0.85	0.9	Buy		1,050,148	15	LSE
17:34:39	0.874	85469	O	0.85	0.9	Sell		1,050,036	14	LSE
17:33:10	0.885	112	O	0.85	0.9	Buy		964,567	13	LSE
17:32:48	0.863	116405	O	0.85	0.9	Sell		964,455	12	LSE
17:32:30	0.875	28571	O	0.85	0.9			848,050	11	LSE
17:30:29	0.875	57	O	0.85	0.9			819,479	10	LSE
17:28:39	0.863	10000	O	0.85	0.9	Sell		819,422	9	LSE
17:25:51	0.872	537620	O	0.85	0.9	Sell		809,422	8	LSE
17:24:41	0.862	21798	O	0.85	0.9	Sell		271,802	7	LSE
17:09:29	0.872	127725	O	0.85	0.9	Sell		250,004	6	LSE
17:07:03	0.874	343	O	0.85	0.9	Sell		122,279	5	LSE
17:06:31	0.862	117170	O	0.85	0.9	Sell		121,936	4	LSE
17:05:40	0.874	45	O	0.85	0.9	Sell		4,766	3	LSE
17:03:41	0.862	1086	O	0.85	0.9	Sell		4,721	2	LSE
17:03:18	0.862	3635	O	0.85	0.9	Sell		3,635	1	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관