ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
107,901.85
4.64%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Inv S&p Hdlv (HDLV) 시세

Inv S&p Hdlv

Inv S&p Hdlv (HDLV)

Invesco S & P 500 High Dividend Low Volatility UCITS ETF
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
36.525
-0.065
( -0.18% )
업데이트: 17:13:02
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
36.525
매수가
36.51
매도가
36.54
거래량
393
36.50 일간 변동폭 36.565
0.00 52주 범위 0.00
전일 종가
36.59
개장가
36.52
최근 거래 시간
2
@
36.56
(O)
마지막 거래 시간
17:05:53
평균 볼륨(3m)
-
재정 규모
US$ 14,352
VWAP
36.52

HDLV 최신 뉴스

추가 뉴스

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

1 시간 전
RNS Regulatory News

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

17 1월 2025
RNS Regulatory News

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

16 1월 2025
RNS Regulatory News

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

15 1월 2025
RNS Regulatory News

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

14 1월 2025
RNS Regulatory News

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

13 1월 2025
RNS Regulatory News

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

09 1월 2025
RNS Regulatory News

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

08 1월 2025
RNS Regulatory News

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

07 1월 2025
RNS Regulatory News

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

06 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

토론

전체 피드 보기
Pascal2 Pascal2 1 분 전
Look to meme coin up
⬆️
STEV
bones jones bones jones 4 분 전
They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
FBEC
Curious Bystander Curious Bystander 7 분 전
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 12 분 전
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 14 분 전
ok....
Stockster Stockster 22 분 전
Found the top
BTCUSD
Truenorth2016 Truenorth2016 24 분 전
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 26 분 전
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 26 분 전
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 28 분 전
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 40 분 전
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 43 분 전
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 43 분 전
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 44 분 전
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 46 분 전
WOOHOOOOOOOOOOOOOOO
BTCUSD
BDEZ BDEZ 54 분 전
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 55 분 전
For sure...
ATDS FB CULT ATDS FB CULT 57 분 전
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 59 분 전
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 1 시간 전
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 1 시간 전
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 1 시간 전
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 1 시간 전
Thanks for sharing...
knrorrel knrorrel 1 시간 전
AWESOME ❤️
JTBK
knrorrel knrorrel 1 시간 전
SOUNDS GREAT
JTBK

최근 히스토리

LSE
HDLV
Inv S&p Hdlv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유