ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255.40
8.20
(3.32%)
마감 10 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
255.40
매수가
254.50
매도가
255.80
거래량
1,209,611
248.40 일간 변동폭 258.20
221.30 52주 범위 333.50
전일 종가
247.20
개장가
250.00
최근 거래 시간
7
@
255.4
(AT)
마지막 거래 시간
평균 볼륨(3m)
1,566,576
재정 규모
3,049,229p
VWAP
252.0834

HBR 최신 뉴스

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5-0.969367972082257.9265.2245.81058465254.59935104DE
40.20.0783699059561255.2271.6245.81536525256.1107165DE
12-2.1-0.815533980583257.5284.4245.81566576264.92859634DE
26-53.7-17.3730184406309.1322245.81879005281.93937105DE
5226.411.5283842795229333.5221.32573417283.51398862DE
156-166.6-39.4786729858422538.2210.53876638323.2178427DE
260-1596.6-86.209503239718522414200.38375468509.23244899DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZNTZentra Group Plc
4.00p
(60.00%)
187.27k
STKStreaksai Plc
0.80p
(52.38%)
27.08M
CTAICatenai Plc
0.225p
(50.00%)
14.58M
SYMESupply@me Capital Plc
0.0054p
(45.95%)
7.89B
GNIPGenip Plc
28.00p
(30.23%)
333.14k
VALValirx Plc
0.775p
(-48.33%)
22.35M
SCGLSealand Capital Galaxy Limited
1.35p
(-33.17%)
10.48M
QUIZQuiz Plc
2.30p
(-24.34%)
1.19M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.05p
(-23.73%)
658.92k
SYMESupply@me Capital Plc
0.0054p
(45.95%)
7.89B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
669M
TRPTower Resources Plc
0.0265p
(-7.02%)
572.07M
CPXCap-xx Limited
0.15p
(22.45%)
460.24M
dreamaker56 dreamaker56 51 초 전
which I am doing cautiously as a lotto

Thats all that BLEG is now, a lotto play. Dave has proven himself time and time again of his inability to create value for his shareholders. The only ones making money were the insiders.

BLEG is added to the very long list on OT
BLEG
mankind mankind 51 초 전
QSI re-entered on Friday @ $1.24, has Quantum in it's name but has nothing to do with Quantum computing AFAIK. had 2 other small loses from Friday that I was stopped out of.
QSI
SkeBallLarry SkeBallLarry 1 분 전
" Daniel Penny Acquitted " ~ Link to follow >
Zorch305 Zorch305 1 분 전
They keep putting .0006s up they are going to keep getting taken $ASII
ASII
Jp_SHMP Jp_SHMP 1 분 전
sellers are long gone, time to climb back up
IGPK
NoMoDo NoMoDo 1 분 전
Let me calm your doubts. If you have think or swim, you will recognize the section that show order fills. This happens fairly regularly when there is manipulation. BTW, I have been trading since 1979 - my first buy was Polaroid. Became a job in 1987. This happens more often than you think.
HMBL
Donotunderstand Donotunderstand 1 분 전
?
what the f did that mean

I was a broker - (not really individual stock - more the planning and ETF type) and I am not sure what NKLA did

resale ? --- who owns them now? why do they need NKLA to approve or do the resale? And re 34MM shares - do we divide by
NKLA
wxdog wxdog 1 분 전
Bout to change! 2.5 milly on the Bid.

Someone is stepping up.

Nice!!!
MONI
prototype_101 prototype_101 1 분 전
Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
ASM LWLG TWST
Steady_T Steady_T 1 분 전
As I understand it, the submission has to include data from all of the AD trials including P1. Is that correct?
AVXL
Trooperstocks Trooperstocks 1 분 전
Great resource here! SGTM's team of strategic advisors is a invaluable contribution that is helping to accelerate the growth of "Direct to Retail" operations by leveraging their extensive experience.
SGTM
ErnieBilco ErnieBilco 1 분 전
4th to get board updated.
ELONUSD
Carjockey2 Carjockey2 2 분 전
Ooopps..

Lol

$HMBL
HMBL
havnagoodtime havnagoodtime 2 분 전
Manipulation??? The horror...the horror. Must be the bashers.
HMBL
SkeBallLarry SkeBallLarry 2 분 전
" Daniel Penny Acquitted " ~ Link to follow >
ErnieBilco ErnieBilco 2 분 전
3rd post - Because?
ELONUSD
docsetc docsetc 2 분 전
Probably retail manipulation directed by a guy who has a vested interest in selling shares off radically before he can't be connected to an exchange for life, soon
ENZC
janice shell janice shell 2 분 전
And here's one that should update automatically:

https://www.cnn.com/2024/12/09/us/unitedhealthcare-ceo-brian-thompson-shooter-monday/index.html

Police are questioning a man in Altoona, Pennsylvania, in connection with the shooting and killing of UnitedHealthcare CEO Br
QueenVic QueenVic 2 분 전
...Good minds, and souls do think alike 😉
ErnieBilco ErnieBilco 2 분 전
post 2 - Why?
ELONUSD
go seek go seek 2 분 전
Info… a log reduction of 1 is equivalent to a 10-fold reduction or, to put it another way, moving down one decimal place or a 90% reduction.
ENTA
steel8000 steel8000 2 분 전
Old news
TGLO
MahinAgency MahinAgency 2 분 전
$ILLR BIG DAY COMING,  DEC 18, 2024
ILLR
SkeBallLarry SkeBallLarry 3 분 전
" Daniel Penny Acquitted " ~ Link to follow >

최근 히스토리

Delayed Upgrade Clock