ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.80
-5.60
( -2.21% )
업데이트: 01:09:38

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
247.80
매수가
247.60
매도가
247.90
거래량
991,733
245.80 일간 변동폭 254.90
221.30 52주 범위 333.50
전일 종가
253.40
개장가
253.30
최근 거래 시간
80
@
247.825
(O)
마지막 거래 시간
01:09:45
평균 볼륨(3m)
1,547,231
재정 규모
2,470,615p
VWAP
249.121

HBR 최신 뉴스

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.1-1.62763001191251.9265.2245.81039401258.45615182DE
4-12.1-4.65563678338259.9271.6245.81475366256.82089689DE
12-8.2-3.203125256284.4245.81547231265.14511438DE
26-60.2-19.5454545455308322245.81862220282.33012898DE
5224.811.1210762332223333.5221.32565048283.32464379DE
156-162.2-39.5609756098410538.2210.53868216323.4692637DE
260-1579-86.43529669371826.82414200.38414726511.33571453DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
2.30p
(109.09%)
15.07M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
37.92k
CLAICel Ai Plc
0.085p
(38.89%)
90.85M
NEONeo Energy Metals Plc
1.20p
(26.32%)
72.14M
TOMTomco Energy Plc
0.0725p
(26.09%)
108.46M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.09M
QUIZQuiz Plc
3.38p
(-36.82%)
1.85M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
607.9M
SCESurface Transforms Plc
0.315p
(-26.74%)
97.14M
NTVONativo Resources Plc
0.0025p
(0.00%)
15.81B
SYMESupply@me Capital Plc
0.003p
(0.00%)
1.75B
ORCPOracle Power Plc
0.037p
(-17.78%)
691.3M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
607.9M
TRPTower Resources Plc
0.0285p
(-1.72%)
362.68M
stevhoff stevhoff 2 분 전
$TSSI signs a new lease:
https://www.accesswire.com/950739/tss-inc-signs-long-term-lease-for-larger-factory-to-support-accelerating-demand-for-ai-enabled-technologies
TSSI
la_trader la_trader 2 분 전
$XDC .09 - Approaching 3-year high
XDC
Monksdream Monksdream 2 분 전
UAMY, I bought shares yesterday due to the Chinese ban on strategic metals

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ngedhIMG_3706.gif
UAMY
Jack Torrance Jack Torrance 3 분 전
Looks like the tweet was deleted. Don't know why.
IONQ
flipper44 flipper44 3 분 전
Please ban yourself from your site (this site) for biased comments against blind diverse abilities.

Go get him Shelly.
NWBO
Konaploinks Konaploinks 3 분 전
Hod so far 38.4486 💵💰💰🎉💰💵💵🎉🎉💵💰🎉💵🎉🎉🎉💰💰💰🎉😎🤙🌈
IONQ
TucsonPhil TucsonPhil 3 분 전
Insiders are acquiring shares. Something in the works?
CHPT
westjtter westjtter 3 분 전
Yes that is a good point....they may already be considering themselves as a private entity....plus it would not look good I suppose if they continued to rack up orders in this last quarter.

I have been trying to get a response from investor relations with regards to this, but have hea
CDMO
nagoya1 nagoya1 3 분 전
Your parents must be proud of your choice in performance arts.
Tell us about you being a clown. Do you get a lot of coins from pedestrians.
Fmcc
Chaidoul68 Chaidoul68 3 분 전
Good luck to you and your wife, I believed you're in a good hand with IQST long term. 
IQST
abazaba375 abazaba375 3 분 전
Looking real good here $SFIO
SFIO
Maria56 Maria56 3 분 전
I'm only on here today because it's the first day in weeks that I have time. So happens ETG made a statement that seemed deceptive to me, so I commented on it.
MONI
3331 3331 4 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Konaploinks Konaploinks 4 분 전
Jack. Your link to patent doesn’t work. Can u paste it. Mahalo
IONQ
fza fza 4 분 전
And even if the company starts to sell a luxury $1000 t-shirt every so often, it won't come close to making up for the millions of dollars that the company spends every year. And that amount of net loss will just continue to increase as they hire sales staff, customer service staff, pay a company to
KBLB
learningcurve2020 learningcurve2020 4 분 전
Anyway, good job pushing that post so quickly to the back page with empty postings.  This stuck out to me.  

NWBO
crowin crowin 4 분 전
Insiders doing very well with RDAR. How many more Billions of shares left to DUMP?
RDAR
uber darthium uber darthium 5 분 전
Form NT-10k filed. Surprised anyone ?
ASRE
cintrix cintrix 5 분 전
lol are you in? Another Chinese liquidation sale?
imanjen13 imanjen13 5 분 전
Actually more descriptive of A Christmas Carol. That along with Its a Wonderful life remain public favorites. And to all a good night.
NWBO
georgie18 georgie18 5 분 전
DPRO...$3.58...🥳...Todays add looks great here...

georgie18

Member Level
Re: georgie18 post# 204

Friday, December 06, 2024 10:08:00 AM

Post#
205
of 205
DPRO...$3.31...added here...🥳
DPRO
vlispxpert vlispxpert 5 분 전
Keep your eye on:

https://schrts.co/rDQzqqaX
LAES
Iggy_Bot Iggy_Bot 5 분 전
Just getting back in, WoW !!
GVSI
misterfishman misterfishman 5 분 전
.01 by jan.2025
RDAR
JusDePomme JusDePomme 5 분 전
Did u see hmbl and rdar yesterday? Unreal volume lately...traders willing buy 25 billion o.s...sinc has only 1.5 billion and no volume.........unfair market
SINC

최근 히스토리

Delayed Upgrade Clock