ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
마감 07 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
247.20
매수가
246.80
매도가
247.00
거래량
1,706,863
245.80 일간 변동폭 254.90
221.30 52주 범위 333.50
전일 종가
253.40
개장가
253.30
최근 거래 시간
63
@
246.9
(O)
마지막 거래 시간
평균 볼륨(3m)
1,547,231
재정 규모
4,234,570p
VWAP
248.0908

HBR 최신 뉴스

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.7-1.86581976975251.9265.2245.81039401258.45615182DE
4-12.7-4.88649480569259.9271.6245.81475366256.82089689DE
12-8.8-3.4375256284.4245.81547231265.14511438DE
26-60.8-19.7402597403308322245.81862220282.33012898DE
5224.210.8520179372223333.5221.32565048283.32464379DE
156-162.8-39.7073170732410538.2210.53868216323.4692637DE
260-1579.6-86.46814101161826.82414200.38414726511.33571453DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
62.24k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M
surfkast surfkast 5 분 전
Emma Slater will be on tour for the next four months with DWTS! LOL
MWWC
HoldEm777 HoldEm777 5 분 전
Yep. INTL still bidding the lower band (30 min) with a sell at what I would consider the breakout zone. All that will change quick on volume imo. Seems like a good spot.
VAYK
ecmoney ecmoney 5 분 전
Just sold

locked in my profits

Easy 10k in bank

Ec
QBTS
Starlost Starlost 5 분 전
I find it pretty funny how people think that MMs have autonomous control to manipulate shareprices for their own benefits. MMs fill orders, dude. Any manipulation you have to ask who is sending in the orders to the MMs.
But when they light the fuse to make tons of profit from these cheap sha
HMBL
Lone Clone Lone Clone 5 분 전
Equity Metals to Acquire 100% of the Arlington Gold Property

https://www.newsfilecorp.com/release/232722/Equity-Metals-to-Acquire-100-of-the-Arlington-Gold-Property

December 06, 2024 9:30 AM EST | Source: Equity Metals Corporation

Vancouver, British Colu
pinkslipjunkie pinkslipjunkie 5 분 전
Little bit confused as to the 10-Q(third quarter) and the DEFR14C released 11/25/2024 discussing the authorized share increase...the 10Q says that the AS is 300 million but the 14C says it will be changed from 375 million current....where did the extra 75 million shares come from since September 30t
ELAB
m0n m0n 5 분 전
Right LoL no one sells here LoL 

Hey where did the pumper PEACH Go?? 

LoL 

No One is Fooled 
IFUS
threewheeler threewheeler 6 분 전
CRTG heavy slapping .02s that wall is just about knocked down, ready to make some real moves North PPS
CRTG
urge2surge urge2surge 6 분 전
Nice response. A win win and more win situation here. Hope to add on open after compliance.
FDCT
sab63090 sab63090 7 분 전
Kentucky
That is spot on!

Especially since Missling said he "can't do it alone"

BTW, your target based on the BB @ $7.45 looks like you hit at least a run to 2nd base...catching up
AVXL
surfkast surfkast 7 분 전
Congratulations to the few who got in early and made some coin. My condolences to the new bag holders.
Back to reality.
HMBL
m0n m0n 7 분 전
Meanwhile I FUS has 15 yr old products on the market which equates to multiple revenue streams. 

The Ag Industry is not fooled hence why the CON AKA CEO had to take his show on the road to Canada and India LoL

No One is Fooled 
IFUS
PioneerTrailblazer421 PioneerTrailblazer421 7 분 전
See you guys here every day to analyze, investing in stocks to make money is to rely on analysis? The real scarce resources are in the hands of a very small number of people.
HHSE
k9narc k9narc 7 분 전
He'd do better putting the rad dog in toy stores.
AITX
jog49 jog49 7 분 전
NEE, the largest electric utility pays $2.06/year and DUK pays $4.18/year in dividends now. FNMA paid $2.28/year in 2008 until the slide started in 2Q 2008. Fannie was much smaller then.
FNMA
1hot toddy 1hot toddy 7 분 전
40000 SHARE BUY THEY R BUYING THIS HARD $$$$$$$$$ SO AM I
SMX
TheSprinx TheSprinx 7 분 전
Volume is down considerably the last hour. 
EST lunch break? Or just slowing up cuz it's trading so much this week and it's Friday? 
Need a nice PR news article after the bell to get people excited for Monday bell open! 

HMBL
Mark Mark 7 분 전
$LDTC .31 I think this is a despac, if so they have been hot lately
LDTC
Wishthiswasmyjob Wishthiswasmyjob 8 분 전
and now, intraday, the SPY
has failed to bounce -
the QQQ sitting out there, on its own -
wouldn't shock me to see traders get to cash before the weekend -
the QQQ to finish flat.

Another route, scale into / portion buy the SQQQ, the SPXS, TZA, and eve
FNGU QQQ SPXS
Rambo Rell Rambo Rell 8 분 전
$ILLR TiTok is on its way out the door soon. Huge news for @Triller
https://www.benzinga.com/24/12/42369266/meta-reddit-stocks-climb-record-highs-as-tiktoks-battle-against-us-ban-continues-after-court-ruling
ILLR
Rambo Rell Rambo Rell 8 분 전
$ILLR TiTok is on its way out the door soon. Huge news for @Triller
https://www.benzinga.com/24/12/42369266/meta-reddit-stocks-climb-record-highs-as-tiktoks-battle-against-us-ban-continues-after-court-ruling
ILLR
Eli-316 Eli-316 8 분 전
BTC back over 100,000
CGAC

최근 히스토리

Delayed Upgrade Clock