ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
마감 07 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
247.20
매수가
246.80
매도가
247.00
거래량
1,706,863
245.80 일간 변동폭 254.90
221.30 52주 범위 333.50
전일 종가
253.40
개장가
253.30
최근 거래 시간
63
@
246.9
(O)
마지막 거래 시간
평균 볼륨(3m)
1,547,231
재정 규모
4,234,570p
VWAP
248.0908

HBR 최신 뉴스

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.7-1.86581976975251.9265.2245.81039401258.45615182DE
4-12.7-4.88649480569259.9271.6245.81475366256.82089689DE
12-8.8-3.4375256284.4245.81547231265.14511438DE
26-60.8-19.7402597403308322245.81862220282.33012898DE
5224.210.8520179372223333.5221.32565048283.32464379DE
156-162.8-39.7073170732410538.2210.53868216323.4692637DE
260-1579.6-86.46814101161826.82414200.38414726511.33571453DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M
FOFreddie FOFreddie 4 분 전
Hi Red Cloud. Dr. Susan Wachter of Wharton confirmed this in her FCIC Interview. Check out the from the 58 minute mark. The question from the FCIC interviewers was which regulators were pushing the GSEs to buy subprime loans - Dr. Wachter said she rather not say - then the interviewers said -
FNMA
imafan imafan 4 분 전
Again, coming from a short! There's HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! Those Announcements have been trickling in, but very soon, a tsunami of HUUUUGE ACCOMPLISHMENTS will be announced! It's gonna be a Great Chri$tmas!!! ONWARD!
TMAS
deri21 deri21 4 분 전
$RITE - Update "As things progress, I also hope to be able to share a few more positive updates with you before year’s end."
https://www.otcmarkets.com/otcapi/company/dns/news/document/78900/content
RITE
Minddoc7 Minddoc7 5 분 전
Wise this time of year to reflect back. Anyone recall this May 7,2024 prediction? Do you think those figures need to be adjusted upward?

The question was: " How much will Coinbase stock be worth in 5 years?"
According to the analysts , the long-term price forecast for Coinbase
COIN
kayak_wench kayak_wench 5 분 전
Ahh, probably is a good idea to kick such coverage up here a couple of times for those of us who do not live here.

Loved the reference to airport. Can’t believe I didn’t think about it when I typed it. 😁
ELTP
NoMoDo NoMoDo 5 분 전
Sry...meant SMX. They are at .46 right now. Will need to get well over a buck after all is said and done.
SMX
delerious1 delerious1 5 분 전
Our CEO G Sharp on ❌️

https://x.com/GeorgeASharp/status/1864731972938977295

https://x.com/GeorgeASharp/status/1864731972938977295
GVSI
TenKay TenKay 5 분 전
I have no doubt this pump was front loaded. LOL.
HMBL
StayHumble StayHumble 5 분 전
💹wow!! 💹a DIVIDEND to Shareholders 💹$HCMC💹💹💹💹


-A stock dividend to $HCMC shareholders of the stock in NewCo

https://www.healthiercmc.com/news/082222-four-point-plan
HCMC
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
Maybe, but 2 year highs hitting
HHSE
curious analyst curious analyst 5 분 전
I had the same “not voted” notice at Fidelity. So I voted again and for the green candidates.
There have been problems with NextPoint, but they’re a better option than the current leadership.
JusticeWillWin JusticeWillWin 5 분 전
👉👉COOP's absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.35
COOP's forward P/E is only: 6.92

The P/E ratios
COOP
BooDog BooDog 5 분 전
Nice volume. Looks like we may be seeing the starts of a pinch. A lot of running room. I put my targets at .80, .90 then 1.30. Still a big up gap too after that.

https://stockcharts.com/c-sc/sc?s=LXRX&p=D&yr=0&mn=4&dy=10&i=p15054584555&a=1753362720&r=1733332105684

LXRX
luvwetscent luvwetscent 5 분 전
Think were we'd be with all the anticipated revenues if Elite wasn't dragging around that 1,000,000,000 shares anchor...AND IT DOES MATTER!!
ELTP
Flobewan Flobewan 5 분 전
brrrrrr
freddie me freddie me 6 분 전
*Egan-Jones Supports ALL NexPoint Nominees for UDF IV Annual Meeting*

Independent Proxy Advisory Firm Egan-Jones Supports ALL NexPoint Nominees for UDF IV Annual Meeting
Dec. 06, 2024 8:00 AM ETNexPoint Diversified Real Estate Trust (NXDT), NHT.U:CA
Cites UDF IV Board an
norskgutt norskgutt 6 분 전
HMBL
https://stocktwits.com/BlkAirForce1/message/595448440
HMBL
Scope08 Scope08 6 분 전
Tedpeele? eom
LWLG
Risk vs Reward Risk vs Reward 6 분 전
That's the smartest thing you could do! Kudos for being aware enough to know she's going to blow 
KULR
gains4us gains4us 6 분 전
They really managed to bring it to no bid. Amazing
NAFS
devil dog 96 devil dog 96 6 분 전
BID support building and the ASK moving up to .06 now. 👀 The bear raid attempt this morning failed. She bounced right back and some lucky BID sitter now has an amazing green position. 🔥

Bid
$0.0410
Ask
$0.0600
Bid/Ask Size
211/100
ATMH
StayHumble StayHumble 6 분 전
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMi
HCWC
JoJr JoJr 6 분 전
What is the share structure on the Paris exchange?
RDAR
crazy horse 0 crazy horse 0 6 분 전
A new, mysterious, and reportedly deadly disease, MAY have now arrived in the United States. Flashback to COVID in 2019 which arrived here in December of that year. Are "they" doing it again as Trump prepares to take office?


Traveler from Congo in Africa Isolated with "Flu-Li