ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Harbour Energy Plc

Harbour Energy Plc (HBR)

246.40
-7.00
( -2.76% )
업데이트: 23:45:03

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
246.40
매수가
246.10
매도가
246.50
거래량
569,961
246.00 일간 변동폭 254.90
221.30 52주 범위 333.50
전일 종가
253.40
개장가
253.30
최근 거래 시간
417
@
246.4
(AT)
마지막 거래 시간
23:44:50
평균 볼륨(3m)
1,547,231
재정 규모
1,430,150p
VWAP
250.9207

HBR 최신 뉴스

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.5-2.18340611354251.9265.2245.91039401258.45615182DE
4-13.5-5.19430550212259.9271.6245.91475366256.82089689DE
12-9.6-3.75256284.4245.91547231265.14511438DE
26-61.6-20308322245.91862220282.33012898DE
5223.410.4932735426223333.5221.32565048283.32464379DE
156-163.6-39.9024390244410538.2210.53868216323.4692637DE
260-1580.4-86.51193343551826.82414200.38414726511.33571453DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
1.75p
(59.09%)
7.79M
ARTLAlpha Real Trust Limited
190.50p
(49.41%)
29.79k
SYMESupply@me Capital Plc
0.004p
(33.33%)
1.01B
CLAICel Ai Plc
0.08p
(30.72%)
86.23M
TOMTomco Energy Plc
0.075p
(30.43%)
71.07M
SDXSdx Energy Plc
0.75p
(-60.53%)
4.52M
QUIZQuiz Plc
3.08p
(-42.43%)
1.77M
ZNTZentra Group Plc
2.50p
(-28.57%)
124.06k
SCESurface Transforms Plc
0.32p
(-25.58%)
90.6M
ROCKRockfire Resources Plc
0.1325p
(-24.29%)
594.2M
NTVONativo Resources Plc
0.0025p
(0.00%)
15.16B
SYMESupply@me Capital Plc
0.004p
(33.33%)
1.01B
ORCPOracle Power Plc
0.0365p
(-18.89%)
604.63M
ROCKRockfire Resources Plc
0.1325p
(-24.29%)
594.2M
TRPTower Resources Plc
0.0285p
(-1.72%)
331.4M
FinnMcMissile FinnMcMissile 2 분 전
It's stuck right now - can't seem to break that .003 barrier
HMBL
tw0122 tw0122 2 분 전
If it breaks $1.43 resistance solid then have $1.48- $2.03 next 
PWM
totffe totffe 2 분 전
Small buy moved this to 13. When volume picks up we will see 25 in a heart beat. With such a small SS this will move on air!!!!!
EMGE
getmoreshares getmoreshares 3 분 전
did you see the last two posts? SMH
BCAP
researcher59 researcher59 3 분 전
Here's an interesting article in the WSJ about the market being wildly overvalued -

https://www.wsj.com/finance/stocks/stock-market-overvalued-forecasts-2025-e073e1d4?st=NMFNmq&reflink=desktopwebshare_permalink
skyrocketinsight skyrocketinsight 3 분 전
Quote: AXXA contains 28 subsidiaries/companies there is no way in the real world That the value of 28 companies added together could amount to less than a penny. ($0.0008)

Have to agree with you there. Hope they catch the perpetrators who seemingly want to take this company down,.
AXXA
Newc Newc 3 분 전
$cbtc (bitcoin mining) moved well with Bitcoin last time years ago. Will it move again this time when found?
CBTC
Fallingknife75 Fallingknife75 3 분 전
Tequila shots with each touchdown the Lions scored

Ouch, how can you function this AM? Lol.
RDAR
pinkslipjunkie pinkslipjunkie 3 분 전
Nice to see it hitting .0013 again...regardless of the volume and anybody who has anything to say about it...LOL
EMGE
threewheeler threewheeler 3 분 전
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
TrendTrade2016 TrendTrade2016 3 분 전
UPC 4 DOLLA BREAK
UPC
infamous infamous 3 분 전
i did buy a few more at .0042
SFIO
georgie18 georgie18 3 분 전
Watching...was all out from .80 to $1.19...🥳
PWM
TJG TJG 3 분 전
Everyone complaining about OTCN... he moved down stayed down and they still can not trade this properly... head scratching as to why someone needs to put a million shares on the ASK and then wonder why people buy the BID... To many Boobs here.
AFFU
richme richme 4 분 전
OOOO?
ZHUD
Starlost Starlost 4 분 전
You jumped on the bandwagon too?
HMBL
infamous infamous 4 분 전
its the thinnest ive seen so far on the ask side. SFIO
SFIO
Dead On Arrival Dead On Arrival 4 분 전
The move to the NAS was a travesty as it accomplished nothing but line the pockets of Gumby and the Vulcan. It sucked all the volatility out of the stock and let the tutes manipulate the price down.Over three years later we have zero coverage. It was done to make it easier for LPC and Gumby to sell
LWLG
glenn1919 glenn1919 4 분 전
GXAI......ESLA.....NVTS.....ATHEhttps://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA GXAI NVTS
threewheeler threewheeler 4 분 전
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
infamous infamous 4 분 전
chart shows that if this closes above .0076, then above .01 is a guarantee ....pretty much. SFIO
SFIO
Moonboy1 Moonboy1 4 분 전
Day trades
GXAI
solidgold solidgold 4 분 전
PPS is still frozen in space. Can we do anything?
NBRI

최근 히스토리

Delayed Upgrade Clock