ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.20
-7.20
( -2.76% )
업데이트: 00:18:23

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
253.20
매수가
252.10
매도가
252.70
거래량
571,173
251.70 일간 변동폭 264.00
219.10 52주 범위 333.50
전일 종가
260.40
개장가
264.00
최근 거래 시간
39
@
252.874
(O)
마지막 거래 시간
00:18:20
평균 볼륨(3m)
1,566,320
재정 규모
1,456,112p
VWAP
254.9337

HBR 최신 뉴스

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.9-2.27711308375259.1265.2251.7912816259.55998372DE
4-13.8-5.16853932584267271.62461517077256.89313511DE
12-6.6-2.54041570439259.8284.42461566320265.15584832DE
26-52.8-17.25490196083063222461872727282.68941815DE
5234.115.5636695573219.1333.5219.12561712283.23027513DE
156-156.8-38.243902439410538.2210.53876412323.5176036DE
260-1523.2-85.74645350151776.42414200.38390958512.13051615DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BARBrand Architekts Group Plc
46.50p
(93.75%)
348.56k
CLAICel Ai Plc
0.055p
(56.25%)
100.32M
SCGLSealand Capital Galaxy Limited
1.225p
(53.13%)
13.19M
TBLDTinybuild Inc.
5.50p
(39.24%)
1.05M
GROCGreenroc Strategic Materials Plc
2.00p
(37.93%)
4.94M
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
292.52k
TRAKTrakm8 Holdings Plc
4.50p
(-21.74%)
171.08k
GFINGfinity Plc
0.035p
(-20.45%)
132.15M
SCLPScancell Holdings Plc
10.875p
(-19.44%)
4.63M
SYMESupply@me Capital Plc
0.0025p
(-16.67%)
100.77M
ORCPOracle Power Plc
0.042p
(5.00%)
1.79B
PREMPremier African Minerals Limited
0.0515p
(-11.97%)
870.73M
CLONClontarf Energy Plc
0.0375p
(20.97%)
516.64M
ROCKRockfire Resources Plc
0.20p
(-4.76%)
460.56M
NTVONativo Resources Plc
0.0025p
(0.00%)
424.85M
TRUSTUNITS1000000 TRUSTUNITS1000000 1 분 전
Toll free number
INDR
vein vein 1 분 전
I have a lot of regrets here for sure . Only myself to blame for not selling more ! My only hopes are we actually have something more than a science experiment! 
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 1 분 전
Shareholders post
INDR
elks elks 1 분 전
Looking good here !!!!!!!
HMBL
Eli-316 Eli-316 1 분 전
8s are falling, 9s real thin 
CGAC
TRUSTUNITS1000000 TRUSTUNITS1000000 1 분 전
Market capitalization $132
INDR
getmoreshares getmoreshares 2 분 전
he has been here before-- couple weeks ago-- don't believe he held-- IMO he is trading it again
CGAC
firebag1 firebag1 2 분 전
oh the word has been out.....just waiting for the catalyst to make this go Kabooooooooooom rak lol
CGAC
jdcpa1 jdcpa1 2 분 전
What is the investment price being offered in wefunder for azrh common? Does anyone know? Thanks!
AZRH
Jofffff Jofffff 2 분 전
I have 70000000 shared at this point .... and I'm watching for others🤠
ASII
zandant zandant 2 분 전
Even Ehrlich, the biggest lying hypster around, has abandoned this sunken ship. Once the appeal is lost, the bones of IPIX will turn to dust...and the $4 million wasted on the Laser Boys should be on Ehrlich's failed company's virtual grave.
IPIX
Rainer Rainer 2 분 전
HMBL wow, what a move
HMBL
Mr. Zen Mr. Zen 2 분 전
go4: thanks for your perspective, I have (for the past 24 years) played penny stocks as a hobby and I have done quite well so I have a different perspective::: I own this because of a reverse merger it has gone through, it was a looser before the reverse merger and that is why the CEO and controllin
AESO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
INDR $132 market capitalization
INDR
ExtremelyBullishZig ExtremelyBullishZig 2 분 전
There is no manipulation down, only up. How are you so blind. It was pumped and pumped with nothing to pump. All the market did is figured the last date of listed presentations and they got out after the last one. That isn't manipulation on the down side...just pumpers causing problems and blaming t
AVXL
mike_dotcom mike_dotcom 2 분 전
"waiting to reload" so you admit you're smart enough to sell this garbage every time Missling opens his mouth?
AVXL
Rattlershehe Rattlershehe 2 분 전
A movie showing 30,000 shares at .042 Of course that's after somebody bought 70,000 shares at .042 I think what slowing it down is while it was fantastic news it wasn't sexy. There was no numbers in it to represent the future growth financially of the company.
KRTL
LowFloatLopes LowFloatLopes 2 분 전
Someone just made an exit ..I hope that was the last of our unhinged lunatic 
AZRH
learningcurve2020 learningcurve2020 2 분 전
Attaboy, Flopper. 
NWBO
JJZander JJZander 3 분 전
HMBL .0026
HMBL
Vector2112 Vector2112 3 분 전
This stock needs to get above 1.00 and stay for at least 30 days.
RR
Chartmaster Chartmaster 3 분 전
27's up!!! Still thinking nonsense are U??? Lol!
HMBL
Gman3343 Gman3343 3 분 전
We will get .001 at pink current, and hopefully if they have a big sweet merger we should see a penny hopefully more.
EEGI
IhidfromtheX IhidfromtheX 3 분 전
If I can make it until tomorrow....I will have reached the average lifespan after Whipple Surgery...I wish I knew how the long term Anavex patients are comparing to the average lifespan of Alzheimer's patients!
AVXL