ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
마감 07 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
247.20
매수가
246.80
매도가
247.00
거래량
1,706,863
245.80 일간 변동폭 254.90
221.30 52주 범위 333.50
전일 종가
253.40
개장가
253.30
최근 거래 시간
63
@
246.9
(O)
마지막 거래 시간
평균 볼륨(3m)
1,547,231
재정 규모
4,234,570p
VWAP
248.0908

HBR 최신 뉴스

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.7-1.86581976975251.9265.2245.81039401258.45615182DE
4-12.7-4.88649480569259.9271.6245.81475366256.82089689DE
12-8.8-3.4375256284.4245.81547231265.14511438DE
26-60.8-19.7402597403308322245.81862220282.33012898DE
5224.210.8520179372223333.5221.32565048283.32464379DE
156-162.8-39.7073170732410538.2210.53868216323.4692637DE
260-1579.6-86.46814101161826.82414200.38414726511.33571453DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M
TenKay TenKay 4 분 전
I am fascinated by the penny stock psyche and have an addiction to iHub…although that us wained a lot since the OTC got a lot more boring with the changes to 15c2-11.
HMBL
Drugdoctor Drugdoctor 4 분 전
Shares below .01 about gone!
FORW
novicetrader novicetrader 4 분 전
ASTS-that's another beauty in the Space group. Quite a bit of steam still left in this sector I think.
ASTS
MR, MR, 4 분 전
Anyone left here are officially bag holders. Reggie news was just another attempt to avoid, deflect and then come up with something new. Same old same old BS just different players?? I question that.
MONI
arizona1 arizona1 4 분 전
Do you know what a link is? Because you didn't supply one, which was the question.
Curt D Curt D 4 분 전
Agreed. Of course there will always be those flipping, but soon it's going to move quickly and they'll have little affect.
RDAR
HoldEm777 HoldEm777 4 분 전
Retrace coming….to vertical on the 3rd. Probably Monday
RDAR
IB_ IB_ 5 분 전
That stupid number just goes to show what goes on in the head of a disciple of nasrat !!!!!!!!!

We all know that nasrat has REPEATEDLY loaned and talked about loaning Elite money if and when Elite needed it, but yet he chose to grab this gem for himself ......... That is NOT acting in
ELTP
koolmc koolmc 5 분 전
otc got the volume back and .0000's running everyone should tweet and push the company to follow through next week.
ICTY
Hawk05 Hawk05 5 분 전
it's called a rental program.  Maybe the program guarantees a working device for an entire year.
BIEL
georgie18 georgie18 5 분 전
Your very welcome...🥳
knrorrel knrorrel 5 분 전
$FORW  tic tac  🚀🚀🚀🚀 $GVSI toooo 🚀🚀🚀🚀
is 2025 that OTC YEAR ?  inquire now, with collecting ? 😂

FORW GVSI
koolmc koolmc 5 분 전
gvsi .0034
threewheeler threewheeler 6 분 전
KRTL next week can be explosive more updates expected
KRTL
gdog gdog 6 분 전
filled .92812
NLST
knrorrel knrorrel 6 분 전
$FORW  tic tac  🚀🚀🚀🚀 $GVSI toooo 🚀🚀🚀🚀
is 2025 that OTC YEAR ?  inquire now, with collecting ? 😂

FORW GVSI
JoJr JoJr 6 분 전
Chasing would not be fun!
RDAR
splintered sunlight splintered sunlight 6 분 전
CHYI was/is baffling.

Not complaining though!!!!!!
CHYI
dstock07734 dstock07734 6 분 전
Sorry. No time for lightweight. I have a bunch of your buddies on the ignore list and you can have fun with them.
NWBO
Idiot Mayor Idiot Mayor 6 분 전
Another cocky sucker buys at .0008, says “See ya at .005!!!!!!” and INSTANTLY loses 20%…..😂😂😂😂😂😂😂😂😂😂

The other gambler is now down over half!

Ya’ll just REFUSE to learn, don’t ya???
DBMM
Curt D Curt D 6 분 전
Indeed!
RDAR
pual pual 6 분 전
post 51654
I at least have the honesty to ask questions instead of just looking (during 3 years) at scenarios that never materialize notwithstanding my obviously vengefull vendetta.
The positive development: The company still operate and duly report (cannot be negated even by you)
GRST
Louie_Louie Louie_Louie 6 분 전
Thanks Queen. I hope you're not trading this too much right now. These last couple days it's doing it's penny's climb, building for another rug pull again.
linkvest linkvest 6 분 전
Riding the wave buddy...
IGPK
work-n-hard work-n-hard 6 분 전
LGHL: Watch for possible move into close.
LGHL

최근 히스토리

Delayed Upgrade Clock