ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.80
-1.60
( -0.63% )
업데이트: 21:10:27

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
253.80
매수가
253.50
매도가
253.80
거래량
91,819
251.00 일간 변동폭 255.40
221.30 52주 범위 333.50
전일 종가
255.40
개장가
255.40
최근 거래 시간
360
@
253.8
(AT)
마지막 거래 시간
21:02:03
평균 볼륨(3m)
1,580,888
재정 규모
232,553p
VWAP
253.2734

HBR 최신 뉴스

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.5-2.12109525646259.3265.2245.81239044254.2046916DE
4-1.2-0.470588235294255271.6245.81598926256.08509582DE
12-4.1-1.58976347421257.9284.4245.81580888264.8368746DE
26-55.3-17.890650275309.1322245.81879354281.7318818DE
5224.810.8296943231229333.5221.32570864283.43111913DE
156-124.2-32.8571428571378538.2210.53871285323.05851727DE
260-1526.2-85.741573033717802414200.38367690507.79078491DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ROCKRockfire Resources Plc
0.1775p
(28.62%)
273.25M
PANRPantheon Resources Plc
28.35p
(20.90%)
31.84M
VCPVictoria Plc
47.00p
(18.09%)
4.54M
MILAMila Resources Plc
0.50p
(17.65%)
2.19M
LENDSancus Lending Group Limited
0.35p
(16.67%)
701.74k
AMGAtlas Metals Group Plc
39.00p
(-54.21%)
69.46k
ORCPOracle Power Plc
0.033p
(-24.14%)
1.2B
NCCNcc Group Plc
130.80p
(-19.46%)
3.59M
SEPLSeplat Energy Plc
173.00p
(-16.83%)
1.62M
MBTMobile Tornado Group Plc
1.40p
(-15.15%)
410k
SYMESupply@me Capital Plc
0.0044p
(-8.33%)
1.25B
ORCPOracle Power Plc
0.033p
(-24.14%)
1.2B
ROCKRockfire Resources Plc
0.1775p
(28.62%)
273.25M
TRPTower Resources Plc
0.027p
(1.89%)
205.75M
CPXCap-xx Limited
0.15p
(-3.23%)
203.63M
glenn1919 glenn1919 2 분 전
SOAR......VRAR.......IDAI...............https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI VRAR
3Angels120702 3Angels120702 2 분 전
News for Blagman s Media Fusion company but nothing dealing with MWWC I'd dare say.
MWWC
Guzzi62 Guzzi62 2 분 전
I did read the JAMA journal and read what combo trials can do to survival.

Management is totally hopeless since they didn't manage to partner like +10 years ago.

I suspect it's their own greed that's the culprit, they likely wanted an unrealistic deal with BP, but the
AVXL
tw0122 tw0122 2 분 전
$13.71 + 88%
QURE
knrorrel knrorrel 3 분 전
$CDIO , too $HAO on watch
CDIO HAO
Methinks Methinks 3 분 전
https://thehackernews.com/2024/12/the-future-of-network-security.html
Wave could reduce this, totally.
tw0122 tw0122 3 분 전
Colorectal cancer positive results and offering at $2.60
$3.22 +'30%
CRDF
penguin007 penguin007 3 분 전
I think in this case, shrinkage is a good thing. lol
ZHUD
glenn1919 glenn1919 3 분 전
MNY......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNY MULN
penguin007 penguin007 4 분 전
Check it today.
ZHUD
fliegenfranz1 fliegenfranz1 4 분 전
cd'er hub in russia got raided....y'all wont hear to much of them for awhile....thats why nutjob research is so mad....
AXXA
Methinks Methinks 5 분 전
https://www.scworld.com/perspective/why-gift-card-scams-are-getting-trickier-to-spot
Wave could be even trickier!
knrorrel knrorrel 6 분 전
$CDIO , too $HAO on watch
CDIO HAO
tw0122 tw0122 7 분 전
$4s against + 50%
TRNR
Uncle Monkey Uncle Monkey 8 분 전
funny that fake news pushers in hiding.
CBRF
glenn1919 glenn1919 8 분 전
PVPH.....PCSA......NBTX.....NRDY......CMRX.....CPIX......https://stockcharts.com/h-sc/ui?s=PVPH&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX CPIX NBTX
backtoreality backtoreality 8 분 전
Back in the day there were "swing" traders and we made money. Now there is no such thing, OTC is ruined by the tic watchers that have all day to play.

Appreciate the support
RDAR
Uncle Monkey Uncle Monkey 9 분 전
so done deal? FSar today?
CBRF
buysellrepeat buysellrepeat 9 분 전
I'm still shocked by lack of Interest here. I guess no one knows about it yet. Our first full reporting Q had over $3M in revs. $12M a year based on them all being similar.  Market cap under a $1M. 
ATWT
peanutz peanutz 9 분 전
Me too ! Was going to exit at 15+ but there is much more in the tank . Wouldn't be surprised to see NVDA invest more here .
NVDA
Polymer Paul Polymer Paul 10 분 전
Perfect venue for lebby... In his element and I'm not on about photonics! Sausage jockey!
LWLG
biowin biowin 10 분 전
Here is the evidence Bioamber Inc is active company in US

There is an officer available also
https://opencorporates.com/companies/us_de/4612067

https://opencorporates.com/companies/us_de?action=search_companies&commit=Go&controller=searches&inactive=false&order=&
Zardiw Zardiw 11 분 전
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

O
TORVF
StayHumble StayHumble 12 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸🇺🇸
DJT

최근 히스토리

Delayed Upgrade Clock