ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
10.70
0.016
(0.15%)
마감 19 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.70
매수가
10.672
매도가
10.728
거래량
462
10.698 일간 변동폭 10.728
0.00 52주 범위 0.00
전일 종가
10.684
개장가
10.728
최근 거래 시간
462
@
10.728
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 4,956
VWAP
10.728

HBKU 최신 뉴스

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 17 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 16 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 15 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 14 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 13 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 10 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 09 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 08 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 07 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 06 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
k9narc k9narc 3 분 전
Sign, sign, everywhere a sign................

https://investorshub.advfn.com/uimage/uploads/2025/1/19/zn%5Bke473670614_617039977936833_8217272774934404878_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/19/grxdc474091292_611447038306323_7211871891525210230_n.
cojoboy cojoboy 4 분 전
I was shocked by that..??smh.....just like the Vikings getten spanked...???
IGPK
boi568 boi568 6 분 전
When we see whether or not Missling is hiding bad news by not disclosing the OLE graph, the one of us who is wrong will concede the other one was right.

Just kidding, you would never concede someone else was right.
AVXL
Mugsy Mugsy 6 분 전
Curious who the board seat is going to be too. I don't remember seeing that in the PR... does anyone know? I have my own sneaky suspicion $$
UMAV
Konaploinks Konaploinks 8 분 전
Homework: very important Read and reread til it sticks. IonQ, as a quantum computing company, operates fundamentally within a probabilistic object framework because quantum mechanics, which underpins quantum computing, is inherently probabilistic rather than deterministic. Here’s how this framewor
IONQ
weedtrader420 weedtrader420 8 분 전
I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just
BTCUSD
trunkmonk trunkmonk 10 분 전
It was a low blow to crypto, meme coins are garbage, and they just suck money from utility tokens like XRP and XLM. Ill give him the gift of assassination attempts and with all his 50 years of business, he was a billionaire, now with his crypto and social media he has become a multi billionaire in j
XRPUSD
StayHumble StayHumble 12 분 전
LOTS of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
02opida 02opida 12 분 전
GWAV
GWAV
02opida 02opida 12 분 전
VKTX
VKTX
02opida 02opida 12 분 전
CP > CNI
02opida 02opida 13 분 전
UNP
UNP
02opida 02opida 13 분 전
NSR
02opida 02opida 13 분 전
WAB
02opida 02opida 13 분 전
RAIL
02opida 02opida 13 분 전
AWRY
02opida 02opida 13 분 전
FSTR
02opida 02opida 13 분 전
TRN
02opida 02opida 14 분 전
GBX
02opida 02opida 14 분 전
CSX
StayHumble StayHumble 14 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee

“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH vid
02opida 02opida 14 분 전
ALSI
WHITTENHALLJR WHITTENHALLJR 14 분 전
Sorry won the commander victory! Now it double down on bill 💸 s
IGPK

최근 히스토리

Delayed Upgrade Clock