Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:52 | 4307.97 | 5 | O | 4303.5 | 4308.0 | Buy | 23,062 | 101 | LSE | |
| 23:42:38 | 4308.5 | 251 | AT | 4305.0 | 4308.5 | Buy | 23,057 | 100 | LSE | |
| 23:40:27 | 4307.5 | 228 | AT | 4304.5 | 4307.5 | Buy | 22,806 | 99 | LSE | |
| 23:38:30 | 4306.0 | 229 | AT | 4303.5 | 4306.0 | Buy | 22,578 | 98 | LSE | |
| 23:32:12 | 4305.5 | 229 | AT | 4305.5 | 4306.0 | Sell | 22,349 | 97 | LSE | |
| 23:31:28 | 4308.5 | 296 | AT | 4305.5 | 4308.5 | Buy | 22,120 | 96 | LSE | |
| 23:29:04 | 4308.0 | 257 | AT | 4305.5 | 4308.0 | Buy | 21,824 | 95 | LSE | |
| 23:28:01 | 4307.27 | 580 | O | 4305.5 | 4308.0 | Buy | 21,567 | 94 | LSE | |
| 23:25:57 | 4307.5 | 229 | AT | 4305.0 | 4307.5 | Buy | 20,987 | 93 | LSE | |
| 23:19:51 | 4312.0 | 292 | AT | 4308.5 | 4312.0 | Buy | 20,758 | 92 | LSE | |
| 23:19:17 | 4311.5 | 42 | AT | 4308.5 | 4311.5 | Buy | 20,466 | 91 | LSE | |
| 23:16:31 | 4309.5 | 319 | AT | 4307.0 | 4309.5 | Buy | 20,424 | 90 | LSE | |
| 23:14:04 | 4308.0 | 262 | AT | 4305.0 | 4308.0 | Buy | 20,105 | 89 | LSE | |
| 23:14:00 | 4305.343 | 154 | O | 4305.0 | 4308.0 | Sell | 19,843 | 88 | LSE | |
| 23:10:57 | 4307.5 | 229 | AT | 4304.5 | 4307.5 | Buy | 19,689 | 87 | LSE | |
| 23:08:17 | 4309.5 | 228 | AT | 4306.5 | 4309.5 | Buy | 19,460 | 86 | LSE | |
| 23:06:37 | 4309.5 | 267 | AT | 4306.0 | 4309.5 | Buy | 19,232 | 85 | LSE | |
| 23:03:01 | 4309.0 | 243 | AT | 4307.0 | 4309.0 | Buy | 18,965 | 84 | LSE | |
| 23:00:45 | 4309.5 | 229 | AT | 4309.5 | 4310.5 | Sell | 18,722 | 83 | LSE | |
| 22:59:44 | 4311.0 | 341 | AT | 4309.5 | 4311.0 | Buy | 18,493 | 82 | LSE | |
| 22:55:58 | 4309.0 | 251 | AT | 4306.0 | 4309.0 | Buy | 18,152 | 81 | LSE | |
| 22:54:35 | 4309.0 | 228 | AT | 4306.0 | 4309.0 | Buy | 17,901 | 80 | LSE | |
| 22:52:55 | 4309.5 | 251 | AT | 4307.0 | 4309.5 | Buy | 17,673 | 79 | LSE | |
| 22:49:57 | 4307.0 | 286 | AT | 4305.5 | 4307.0 | Buy | 17,422 | 78 | LSE | |
| 22:46:37 | 4307.0 | 229 | AT | 4304.5 | 4307.0 | Buy | 17,136 | 77 | LSE | |
| 22:45:26 | 4308.5 | 289 | AT | 4306.0 | 4308.5 | Buy | 16,907 | 76 | LSE | |
| 22:42:45 | 4307.5 | 229 | AT | 4305.0 | 4307.5 | Buy | 16,618 | 75 | LSE | |
| 22:39:17 | 4306.5 | 229 | AT | 4306.5 | 4307.0 | Sell | 16,389 | 74 | LSE | |
| 22:36:42 | 4306.5 | 274 | AT | 4304.5 | 4306.5 | Buy | 16,160 | 73 | LSE | |
| 22:36:09 | 4307.0 | 229 | AT | 4304.0 | 4307.0 | Buy | 15,886 | 72 | LSE | |
| 22:33:00 | 4307.0 | 251 | AT | 4304.5 | 4307.0 | Buy | 15,657 | 71 | LSE | |
| 22:30:58 | 4308.0 | 229 | AT | 4306.0 | 4308.0 | Buy | 15,406 | 70 | LSE | |
| 22:27:46 | 4307.5 | 229 | AT | 4305.0 | 4307.5 | Buy | 15,177 | 69 | LSE | |
| 22:24:57 | 4306.5 | 240 | AT | 4304.0 | 4306.5 | Buy | 14,948 | 68 | LSE | |
| 22:23:10 | 4306.0 | 228 | AT | 4303.5 | 4306.0 | Buy | 14,708 | 67 | LSE | |
| 22:21:03 | 4306.5 | 246 | AT | 4303.5 | 4306.5 | Buy | 14,480 | 66 | LSE | |
| 22:19:17 | 4307.0 | 274 | AT | 4304.0 | 4307.0 | Buy | 14,234 | 65 | LSE | |
| 22:17:37 | 4308.0 | 229 | AT | 4305.5 | 4308.0 | Buy | 13,960 | 64 | LSE | |
| 22:14:57 | 4309.0 | 296 | AT | 4306.5 | 4309.0 | Buy | 13,731 | 63 | LSE | |
| 22:13:05 | 4309.0 | 228 | AT | 4307.0 | 4309.0 | Buy | 13,435 | 62 | LSE | |
| 22:09:57 | 4306.0 | 228 | AT | 4303.0 | 4306.0 | Buy | 13,207 | 61 | LSE | |
| 22:07:46 | 4307.0 | 229 | AT | 4305.0 | 4307.0 | Buy | 12,979 | 60 | LSE | |
| 22:06:25 | 4306.0 | 251 | AT | 4303.0 | 4306.0 | Buy | 12,750 | 59 | LSE | |
| 22:04:35 | 4306.5 | 229 | AT | 4304.5 | 4306.5 | Buy | 12,499 | 58 | LSE | |
| 22:00:57 | 4303.0 | 251 | AT | 4300.5 | 4303.0 | Buy | 12,270 | 57 | LSE | |
| 21:58:17 | 4303.0 | 244 | AT | 4301.0 | 4303.0 | Buy | 12,019 | 56 | LSE | |
| 21:54:57 | 4305.0 | 244 | AT | 4302.0 | 4305.0 | Buy | 11,775 | 55 | LSE | |
| 21:52:37 | 4306.5 | 244 | AT | 4303.5 | 4306.5 | Buy | 11,531 | 54 | LSE | |
| 21:49:17 | 4307.5 | 297 | AT | 4305.0 | 4307.5 | Buy | 11,287 | 53 | LSE | |
| 21:47:32 | 4308.0 | 251 | AT | 4308.0 | 4308.5 | Sell | 10,990 | 52 | LSE | |
| 21:45:45 | 4310.0 | 268 | AT | 4310.0 | 4311.0 | Sell | 10,739 | 51 | LSE |
