기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hsbc Euro Stox | H50E | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,450.00 | 4,432.50 | 4,458.75 | 4,443.75 | 4,415.50 |
H50E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H50E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 4,443.75 | 28.25 | 0.64% | 4,450.00 | 4,458.75 | 4,432.50 | 8,105 |
02 5월(5) 2024 | 4,415.50 | -41.00 | -0.92% | 4,460.00 | 4,470.00 | 4,394.50 | 7,292 |
01 5월(5) 2024 | 4,456.50 | -51.00 | -1.13% | 4,518.00 | 4,518.00 | 4,448.00 | 5,600 |
30 4월(4) 2024 | 4,507.50 | -35.50 | -0.78% | 4,554.00 | 4,554.00 | 4,504.50 | 5,635 |
27 4월(4) 2024 | 4,543.00 | 67.75 | 1.51% | 4,510.00 | 4,547.50 | 4,503.25 | 9,351 |
26 4월(4) 2024 | 4,475.25 | -50.25 | -1.11% | 4,497.50 | 4,499.50 | 4,438.00 | 1,976 |
25 4월(4) 2024 | 4,525.50 | -21.00 | -0.46% | 4,554.50 | 4,568.75 | 4,518.50 | 8,782 |
24 4월(4) 2024 | 4,546.50 | 57.00 | 1.27% | 4,529.00 | 4,551.75 | 4,516.00 | 16,204 |
23 4월(4) 2024 | 4,489.50 | 40.50 | 0.91% | 4,497.00 | 4,506.00 | 4,462.50 | 12,199 |
20 4월(4) 2024 | 4,449.00 | 5.00 | 0.11% | 4,413.50 | 4,451.25 | 4,399.00 | 19,074 |
19 4월(4) 2024 | 4,444.00 | 19.50 | 0.44% | 4,450.50 | 4,455.75 | 4,419.00 | 21,463 |
18 4월(4) 2024 | 4,424.50 | 5.50 | 0.12% | 4,417.00 | 4,466.75 | 4,409.00 | 39,214 |
17 4월(4) 2024 | 4,419.00 | -49.25 | -1.10% | 4,406.50 | 4,441.50 | 4,398.75 | 13,693 |
16 4월(4) 2024 | 4,468.25 | 24.50 | 0.55% | 4,486.50 | 4,520.00 | 4,461.50 | 3,580 |
13 4월(4) 2024 | 4,443.75 | -18.75 | -0.42% | 4,505.50 | 4,506.25 | 4,431.75 | 13,251 |
12 4월(4) 2024 | 4,462.50 | -30.00 | -0.67% | 4,491.50 | 4,550.25 | 4,394.75 | 32,767 |
11 4월(4) 2024 | 4,492.50 | 1.50 | 0.03% | 4,518.00 | 4,526.25 | 4,445.50 | 16,062 |
10 4월(4) 2024 | 4,491.00 | -59.00 | -1.30% | 4,533.00 | 4,534.25 | 4,480.25 | 11,414 |
09 4월(4) 2024 | 4,550.00 | 36.00 | 0.80% | 4,514.50 | 4,554.00 | 4,511.00 | 15,905 |
06 4월(4) 2024 | 4,514.00 | -59.00 | -1.29% | 4,517.00 | 4,534.50 | 4,453.00 | 3,960 |
05 4월(4) 2024 | 4,573.00 | 8.50 | 0.19% | 4,559.50 | 4,586.75 | 4,558.75 | 11,173 |
04 4월(4) 2024 | 4,564.50 | 26.00 | 0.57% | 4,560.00 | 4,567.75 | 4,553.00 | 11,699 |