Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:45:45 | 4310.0 | 268 | AT | 4310.0 | 4311.0 | Sell | 10,739 | 51 | LSE | |
| 21:41:59 | 4312.5 | 229 | AT | 4312.5 | 4313.0 | Sell | 10,471 | 50 | LSE | |
| 21:41:29 | 4314.0 | 251 | AT | 4312.5 | 4314.0 | Buy | 10,242 | 49 | LSE | |
| 21:38:17 | 4312.5 | 251 | AT | 4310.5 | 4312.5 | Buy | 9,991 | 48 | LSE | |
| 21:36:37 | 4313.5 | 251 | AT | 4311.0 | 4313.5 | Buy | 9,740 | 47 | LSE | |
| 21:34:35 | 4312.5 | 180 | AT | 4310.0 | 4312.5 | Buy | 9,489 | 46 | LSE | |
| 21:34:35 | 4312.5 | 48 | AT | 4310.0 | 4312.5 | Buy | 9,309 | 45 | LSE | |
| 21:30:58 | 4311.5 | 229 | AT | 4309.0 | 4311.5 | Buy | 9,261 | 44 | LSE | |
| 21:28:17 | 4312.0 | 244 | AT | 4310.0 | 4312.0 | Buy | 9,032 | 43 | LSE | |
| 21:25:57 | 4312.0 | 325 | AT | 4310.0 | 4312.0 | Buy | 8,788 | 42 | LSE | |
| 21:24:34 | 4313.5 | 268 | AT | 4311.0 | 4313.5 | Buy | 8,463 | 41 | LSE | |
| 21:21:49 | 4311.5 | 229 | AT | 4309.5 | 4311.5 | Buy | 8,195 | 40 | LSE | |
| 21:20:15 | 4313.5 | 251 | AT | 4311.0 | 4313.5 | Buy | 7,966 | 39 | LSE | |
| 21:16:37 | 4311.5 | 251 | AT | 4309.0 | 4311.5 | Buy | 7,715 | 38 | LSE | |
| 21:14:57 | 4310.5 | 274 | AT | 4308.0 | 4310.5 | Buy | 7,464 | 37 | LSE | |
| 21:12:09 | 4310.0 | 228 | AT | 4308.0 | 4310.0 | Buy | 7,190 | 36 | LSE | |
| 21:10:57 | 4309.0 | 229 | AT | 4307.0 | 4309.0 | Buy | 6,962 | 35 | LSE | |
| 21:06:37 | 4308.5 | 241 | AT | 4306.0 | 4308.5 | Buy | 6,733 | 34 | LSE | |
| 21:04:17 | 4309.5 | 229 | AT | 4307.0 | 4309.5 | Buy | 6,492 | 33 | LSE | |
| 21:01:45 | 4308.5 | 228 | AT | 4307.0 | 4308.5 | Buy | 6,263 | 32 | LSE | |
| 21:01:02 | 4307.0 | 251 | AT | 4304.5 | 4307.0 | Buy | 6,035 | 31 | LSE | |
| 20:58:36 | 4306.5 | 247 | AT | 4304.0 | 4306.5 | Buy | 5,784 | 30 | LSE | |
| 20:56:56 | 4306.5 | 230 | AT | 4304.5 | 4306.5 | Buy | 5,537 | 29 | LSE | |
| 20:55:16 | 4307.5 | 224 | AT | 4304.5 | 4307.5 | Buy | 5,307 | 28 | LSE | |
| 20:55:16 | 4307.5 | 48 | AT | 4304.5 | 4307.5 | Buy | 5,083 | 27 | LSE | |
| 20:51:38 | 4306.0 | 229 | AT | 4306.0 | 4306.5 | Sell | 5,035 | 26 | LSE | |
| 20:50:35 | 4308.0 | 272 | AT | 4306.0 | 4308.0 | Buy | 4,806 | 25 | LSE | |
| 20:47:50 | 4308.0 | 296 | AT | 4305.5 | 4308.0 | Buy | 4,534 | 24 | LSE | |
| 20:44:39 | 4306.5 | 291 | AT | 4304.0 | 4306.5 | Buy | 4,238 | 23 | LSE | |
| 20:42:59 | 4307.5 | 229 | AT | 4304.5 | 4307.5 | Buy | 3,947 | 22 | LSE | |
| 20:40:50 | 4306.5 | 229 | AT | 4304.0 | 4306.5 | Buy | 3,718 | 21 | LSE | |
| 20:38:30 | 4306.5 | 251 | AT | 4304.0 | 4306.5 | Buy | 3,489 | 20 | LSE | |
| 20:36:22 | 4307.0 | 228 | AT | 4304.0 | 4307.0 | Buy | 3,238 | 19 | LSE | |
| 20:33:46 | 4305.5 | 280 | AT | 4304.0 | 4305.5 | Buy | 3,010 | 18 | LSE | |
| 20:29:24 | 4304.5 | 231 | AT | 4301.5 | 4304.5 | Buy | 2,730 | 17 | LSE | |
| 20:27:37 | 4304.5 | 251 | AT | 4302.0 | 4304.5 | Buy | 2,499 | 16 | LSE | |
| 20:25:59 | 4305.5 | 251 | AT | 4303.0 | 4305.5 | Buy | 2,248 | 15 | LSE | |
| 20:24:29 | 4306.0 | 236 | AT | 4303.5 | 4306.0 | Buy | 1,997 | 14 | LSE | |
| 20:21:37 | 4306.0 | 251 | AT | 4304.0 | 4306.0 | Buy | 1,761 | 13 | LSE | |
| 20:19:00 | 4306.0 | 229 | AT | 4304.0 | 4306.0 | Buy | 1,510 | 12 | LSE | |
| 20:17:37 | 4306.0 | 239 | AT | 4304.0 | 4306.0 | Buy | 1,281 | 11 | LSE | |
| 20:15:09 | 4307.0 | 297 | AT | 4305.0 | 4307.0 | Buy | 1,042 | 10 | LSE | |
| 19:51:31 | 4309.584 | 104 | O | 4309.0 | 4312.0 | Sell | 745 | 9 | LSE | |
| 19:31:08 | 4313.794 | 42 | O | 4312.0 | 4314.5 | Buy | 641 | 8 | LSE | |
| 19:14:58 | 4312.279 | 70 | O | 4310.0 | 4312.5 | Buy | 599 | 7 | LSE | |
| 19:06:14 | 4315.5 | 3 | O | 4315.5 | 4318.0 | Sell | 529 | 6 | LSE | |
| 18:09:29 | 4325.685 | 60 | O | 4323.5 | 4326.0 | Buy | 526 | 5 | LSE | |
| 17:58:58 | 4321.605 | 113 | O | 4321.5 | 4324.5 | Sell | 466 | 4 | LSE | |
| 17:30:11 | 4345.5 | 6 | AT | 4318.0 | 4345.5 | Buy | 353 | 3 | LSE | |
| 17:09:15 | 4331.0 | 117 | AT | 4331.0 | 4334.0 | Sell | 347 | 2 | LSE | |
| 17:00:32 | 4328.824 | 230 | O | 4322.5 | 4329.0 | Buy | 230 | 1 | LSE |
