Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:23 | 4329.0 | 2 | O | 4329.0 | 4331.5 | Sell | 6,028 | 25 | LSE | |
| 01:20:32 | 4331.0 | 327 | AT | 4328.5 | 4331.0 | Buy | 6,026 | 24 | LSE | |
| 00:55:14 | 4332.975 | 1 | O | 4330.0 | 4332.0 | Buy | 5,699 | 23 | LSE | |
| 00:06:01 | 4333.0 | 16 | O | 4333.5 | 4336.0 | Sell | 5,698 | 22 | LSE | |
| 00:05:20 | 4333.0 | 50 | AT | 4333.0 | 4335.5 | Sell | 5,682 | 21 | LSE | |
| 00:02:06 | 4335.0 | 3 | O | 4331.5 | 4334.0 | Buy | 5,632 | 20 | LSE | |
| 00:00:59 | 4334.975 | 9 | O | 4332.5 | 4335.0 | Buy | 5,629 | 19 | LSE | |
| 00:00:59 | 4333.121 | 17 | O | 4332.5 | 4335.0 | Sell | 5,620 | 18 | LSE | |
| 23:54:31 | 4337.0 | 1 | O | 4337.0 | 4340.0 | Sell | 5,603 | 17 | LSE | |
| 23:48:59 | 4341.947 | 46 | O | 4339.5 | 4342.0 | Buy | 5,602 | 16 | LSE | |
| 23:33:45 | 4339.558 | 106 | O | 4339.0 | 4342.0 | Sell | 5,556 | 15 | LSE | |
| 23:31:35 | 4340.975 | 230 | O | 4339.5 | 4342.5 | Sell | 5,450 | 14 | LSE | |
| 21:08:53 | 4340.0 | 391 | AT | 4339.0 | 4340.0 | Buy | 5,220 | 13 | LSE | |
| 21:05:40 | 4340.193 | 391 | O | 4338.0 | 4340.5 | Buy | 4,829 | 12 | LSE | |
| 20:56:24 | 4339.0 | 1 | O | 4336.5 | 4339.0 | Buy | 4,438 | 11 | LSE | |
| 19:32:23 | 4341.0 | 2 | O | 4337.5 | 4341.0 | Buy | 4,437 | 10 | LSE | |
| 19:30:35 | 4340.975 | 17 | O | 4338.5 | 4341.0 | Buy | 4,435 | 9 | LSE | |
| 19:05:08 | 4338.875 | 15 | O | 4338.5 | 4340.5 | Sell | 4,418 | 8 | LSE | |
| 18:47:58 | 4332.5 | 4 | O | 4332.5 | 4335.0 | Sell | 4,403 | 7 | LSE | |
| 17:45:55 | 4335.5 | 2310 | AT | 4334.0 | 4335.5 | Buy | 4,399 | 6 | LSE | |
| 17:38:47 | 4337.5 | 3 | O | 4336.5 | 4339.0 | Sell | 2,089 | 5 | LSE | |
| 17:28:30 | 4337.0 | 1 | O | 4334.0 | 4337.0 | Buy | 2,086 | 4 | LSE | |
| 17:18:48 | 4323.784 | 116 | O | 4323.5 | 4326.0 | Sell | 2,085 | 3 | LSE | |
| 17:12:36 | 4324.868 | 1967 | O | 4323.0 | 4326.0 | Buy | 1,969 | 2 | LSE | |
| 17:01:48 | 4332.5 | 2 | O | 4316.0 | 4322.5 | Buy | 2 | 1 | LSE |
