Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:12 | 4298.5 | 144 | UT | 4297.0 | 4301.0 | Sell | 35,217 | 158 | LSE | |
| 01:28:24 | 4301.5 | 184 | AT | 4298.5 | 4301.5 | Buy | 35,073 | 157 | LSE | |
| 01:26:15 | 4301.5 | 251 | AT | 4298.5 | 4301.5 | Buy | 34,889 | 156 | LSE | |
| 01:24:07 | 4299.5 | 229 | AT | 4297.5 | 4299.5 | Buy | 34,638 | 155 | LSE | |
| 01:23:38 | 4299.002 | 99 | O | 4297.0 | 4299.5 | Buy | 34,409 | 154 | LSE | |
| 01:21:01 | 4297.5 | 228 | AT | 4294.5 | 4297.5 | Buy | 34,310 | 153 | LSE | |
| 01:18:11 | 4298.0 | 268 | AT | 4295.5 | 4298.0 | Buy | 34,082 | 152 | LSE | |
| 01:16:41 | 4300.0 | 251 | AT | 4297.0 | 4300.0 | Buy | 33,814 | 151 | LSE | |
| 01:14:45 | 4300.5 | 228 | AT | 4300.5 | 4301.0 | Sell | 33,563 | 150 | LSE | |
| 01:12:41 | 4303.0 | 229 | AT | 4300.0 | 4303.0 | Buy | 33,335 | 149 | LSE | |
| 01:10:01 | 4303.5 | 296 | AT | 4300.0 | 4303.5 | Buy | 33,106 | 148 | LSE | |
| 01:07:45 | 4304.5 | 251 | AT | 4301.5 | 4304.5 | Buy | 32,810 | 147 | LSE | |
| 01:04:46 | 4302.5 | 28 | AT | 4299.5 | 4302.5 | Buy | 32,559 | 146 | LSE | |
| 01:01:41 | 4305.0 | 249 | AT | 4302.0 | 4305.0 | Buy | 32,531 | 145 | LSE | |
| 00:59:33 | 4305.5 | 228 | AT | 4303.0 | 4305.5 | Buy | 32,282 | 144 | LSE | |
| 00:56:10 | 4309.5 | 229 | AT | 4306.5 | 4309.5 | Buy | 32,054 | 143 | LSE | |
| 00:55:18 | 4309.97 | 1 | O | 4307.0 | 4310.0 | Buy | 31,825 | 142 | LSE | |
| 00:52:52 | 4309.0 | 229 | AT | 4306.0 | 4309.0 | Buy | 31,824 | 141 | LSE | |
| 00:51:12 | 4310.0 | 319 | AT | 4307.5 | 4310.0 | Buy | 31,595 | 140 | LSE | |
| 00:48:32 | 4309.0 | 274 | AT | 4306.0 | 4309.0 | Buy | 31,276 | 139 | LSE | |
| 00:46:00 | 4308.5 | 251 | AT | 4305.5 | 4308.5 | Buy | 31,002 | 138 | LSE | |
| 00:44:07 | 4310.0 | 235 | AT | 4307.0 | 4310.0 | Buy | 30,751 | 137 | LSE | |
| 00:41:00 | 4309.0 | 229 | AT | 4306.5 | 4309.0 | Buy | 30,516 | 136 | LSE | |
| 00:38:10 | 4308.5 | 263 | AT | 4305.5 | 4308.5 | Buy | 30,287 | 135 | LSE | |
| 00:36:01 | 4310.0 | 251 | AT | 4307.5 | 4310.0 | Buy | 30,024 | 134 | LSE | |
| 00:34:26 | 4311.5 | 296 | AT | 4308.5 | 4311.5 | Buy | 29,773 | 133 | LSE | |
| 00:32:07 | 4309.5 | 247 | AT | 4306.0 | 4309.5 | Buy | 29,477 | 132 | LSE | |
| 00:29:46 | 4309.5 | 246 | AT | 4307.0 | 4309.5 | Buy | 29,230 | 131 | LSE | |
| 00:27:42 | 4309.0 | 228 | AT | 4306.5 | 4309.0 | Buy | 28,984 | 130 | LSE | |
| 00:26:43 | 4309.5 | 1 | O | 4306.5 | 4310.0 | Buy | 28,756 | 129 | LSE | |
| 00:26:40 | 4309.5 | 9 | AT | 4306.5 | 4309.5 | Buy | 28,755 | 128 | LSE | |
| 00:26:40 | 4309.5 | 2 | O | 4306.5 | 4309.5 | Buy | 28,746 | 127 | LSE | |
| 00:26:26 | 4309.5 | 20 | AT | 4306.5 | 4309.5 | Buy | 28,744 | 126 | LSE | |
| 00:25:26 | 4309.5 | 244 | AT | 4306.5 | 4309.5 | Buy | 28,724 | 125 | LSE | |
| 00:21:53 | 4307.5 | 228 | AT | 4307.5 | 4308.0 | Sell | 28,480 | 124 | LSE | |
| 00:21:10 | 4310.0 | 228 | AT | 4307.5 | 4310.0 | Buy | 28,252 | 123 | LSE | |
| 00:17:24 | 4308.5 | 235 | AT | 4308.5 | 4309.0 | Sell | 28,024 | 122 | LSE | |
| 00:16:39 | 4309.5 | 228 | AT | 4308.5 | 4309.5 | Buy | 27,789 | 121 | LSE | |
| 00:13:02 | 4307.5 | 517 | AT | 4307.5 | 4308.0 | Sell | 27,561 | 120 | LSE | |
| 00:10:59 | 4310.931 | 517 | O | 4310.5 | 4314.0 | Sell | 27,044 | 119 | LSE | |
| 00:10:50 | 4313.0 | 240 | AT | 4313.0 | 4314.0 | Sell | 26,527 | 118 | LSE | |
| 00:09:43 | 4314.5 | 251 | AT | 4313.0 | 4314.5 | Buy | 26,287 | 117 | LSE | |
| 00:08:11 | 4312.0 | 8 | O | 4312.0 | 4315.5 | Sell | 26,036 | 116 | LSE | |
| 00:07:35 | 4315.0 | 3 | O | 4311.5 | 4315.0 | Buy | 26,028 | 115 | LSE | |
| 00:06:14 | 4312.5 | 229 | AT | 4312.5 | 4314.0 | Sell | 26,025 | 114 | LSE | |
| 00:04:49 | 4314.5 | 296 | AT | 4312.5 | 4314.5 | Buy | 25,796 | 113 | LSE | |
| 00:01:58 | 4308.035 | 2 | O | 4308.5 | 4311.5 | Sell | 25,500 | 112 | LSE | |
| 00:01:39 | 4311.0 | 275 | AT | 4308.0 | 4311.0 | Buy | 25,498 | 111 | LSE | |
| 00:00:55 | 4310.0 | 274 | AT | 4310.0 | 4310.5 | Sell | 25,223 | 110 | LSE | |
| 00:00:27 | 4308.869 | 274 | O | 4308.5 | 4311.5 | Sell | 24,949 | 109 | LSE | |
| 23:57:37 | 4309.5 | 268 | AT | 4306.5 | 4309.5 | Buy | 24,675 | 108 | LSE | |
| 23:56:58 | 4309.5 | 2 | O | 4306.5 | 4309.5 | Buy | 24,407 | 107 | LSE | |
| 23:55:17 | 4309.0 | 250 | AT | 4306.0 | 4309.0 | Buy | 24,405 | 106 | LSE | |
| 23:51:26 | 4307.0 | 229 | AT | 4307.0 | 4307.5 | Sell | 24,155 | 105 | LSE | |
| 23:50:07 | 4309.5 | 309 | AT | 4307.0 | 4309.5 | Buy | 23,926 | 104 | LSE | |
| 23:44:59 | 4309.0 | 229 | AT | 4309.0 | 4335.0 | Sell | 23,617 | 103 | LSE | |
| 23:44:58 | 4335.0 | 326 | AT | 4309.0 | 4335.0 | Buy | 23,388 | 102 | LSE | |
| 23:43:52 | 4307.97 | 5 | O | 4303.5 | 4308.0 | Buy | 23,062 | 101 | LSE |
