ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Guinness Vct Plc

Guinness Vct Plc (GVCT)

94.50
0.00
(0.00%)
마감 17 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
94.50
매수가
92.50
매도가
96.50
거래량
0.00
94.50 일간 변동폭 94.50
91.50 52주 범위 95.00
전일 종가
94.50
개장가
94.50
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

GVCT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10094.594.594.500DE
40.50.53191489361794959400DE
120.50.53191489361794959400DE
260.50.53191489361794959400DE
5233.2786885245991.59591.500DE
156-5.5-5.510010091.500DE
260-5.5-5.510010091.500DE

GVCT - Frequently Asked Questions (FAQ)

What is the current Guinness Vct share price?
The current share price of Guinness Vct is 94.50p
What is the 1 year trading range for Guinness Vct share price?
Guinness Vct has traded in the range of 91.50p to 95.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M
ilovetech ilovetech 2 분 전
Yep, it certainly looks to be playing out that way.

Here's how sales of Provenge have fared since it gained approval:
Annual revenue for Provenge has varied over the years, including $228 million in 2011, $303 million in 2016, and less than $500 million in 2021. Explanation
NWBO
Donotunderstand Donotunderstand 2 분 전
If true (Mnuchin disregarded DJT and listened to GS)

Then shame on DJT
DJT
jour_trader jour_trader 3 분 전
He really emphasized the word "yet". 
ELTP
crowin crowin 3 분 전
Heard from a well-connected insider in the Democratic Party—pure panic is setting in over Trump and Musk taking a sledgehammer to USAID. The deep state’s slush fund just took a fatal hit.
One source put it bluntly: “This is worse than 9/11 for Democrats. USAID has always been their golden goo
Truthsocial Truthsocial 4 분 전
How gullible are the glow sticks and glue sticks using outdated radiation treatments but I guess that's why they GLOW ...

Just another uniform correct skat...

RDGL
MAYO CLINIC
DR KORENKO
AND ISOPET

Will be successfully treating man
RDGL
jour_trader jour_trader 5 분 전
Because they have to. It's a significant strategic event. Nasrat alresady pre-communicated the timing for the facility. It was off by a few weeks, but still got done. No harm, no foul. 
ELTP
Donotunderstand Donotunderstand 5 분 전
Why argue for JPS at expense of common

Own both --- said to JPS owners and common owners

Both have their own potential and their own risk of not realizing that potential or going back down
FNMA
Zardiw Zardiw 5 분 전
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
TrendTrade2016 TrendTrade2016 6 분 전
i think you are re-living your meth days
PWRMF
Donotunderstand Donotunderstand 7 분 전
Yup
FNMAS at 12 and change is 2X
FNMAH at 9.60 is 2.6X
FNMAI at 10 is 2.5

I do not know all the symbols but the run up in PPS for common and JPS has limited the JPS upside
FNMAS
polska polska 8 분 전
DNDN looked at differences in median survival. I don't believe they ever tried to characterize a long survival tail. The naysayers/media shills/manipulators claimed it only provided a small survival benefit. With the approval of Provenge, any shorts and naked-shorts (manipulators) were likely in pan
NWBO
navycmdr navycmdr 8 분 전
The HOLY GRAIL Summary of the Fannie/Freddie story !

absolute BEST summary of WHAT REALLY HAPPENED !

if you listen to ANYTHING - carefully Listen to THIS PODCAST !

[yt]gnZzwzew7Sc[/yt]
FNMA
antihama antihama 8 분 전
Redundant
NWBO
doc2016 doc2016 8 분 전
arm and nvidia and legos block components?
google bought motorola for a bit and kept some patents before selling it.
to save space and electricity and cooling, they go vertical stacks?
Donotunderstand Donotunderstand 9 분 전
never bankrupt - Just used to cover health care

you do remember that Bush and Paulson stole us ---- did they want to fund Medicare or Medicaid when THEY (not BO) said that F and F were bankrupt (or more precisely - needed backup)

YUP BOT poured salt in the wound with th
FNMA
antihama antihama 9 분 전
Don't have X so not sure if he said anything else but what he said I'm sure captures the essence of it all.
"IT'S AMAZING EFFORT. FINALLY PAID OFF."
NWBO
alphapuppy alphapuppy 9 분 전
your post sounds like a Modern phase 5 Report. 
NWBO
jour_trader jour_trader 9 분 전
There isn't one now that Nasrat confirmed what I have been mentioning time and time again regarding Vyvanse market collapsing once generics grab share. Now those calcs can be revisited. It won't get you to $4 unless obscenely far off multiples are used. Will a buyout still be great for shareholders?
ELTP
Dallas-Cowboys Dallas-Cowboys 10 분 전
After finding that article with MediaTek it has intrigued me with their relationship, and starting to put things together. I use to think MediaTek was a consumer electronics company but they are far from that and based out of Taiwan. Qualcomm exclusively rights with CPU license with ARM expired end
NVDA
Zardiw Zardiw 11 분 전
$ALYI - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaALYI.jpg

Z
ALYI
Zardiw Zardiw 12 분 전
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
HGilS HGilS 12 분 전
Nasdaq2020 - we need an updated list of catalysts - we need some milestones for Buyout :-)
ELTP
sortagreen sortagreen 12 분 전
"Uuuh.. I'm referencing the early breach of our government records that the kids and he said they had clearance to do. Not that state thing.
They literally gave themselves clearance, but not from any level that wasn't controlled by mush and shitface. Read only was commented after the fact. "
WORTHWHILE WORTHWHILE 12 분 전
NICE CHART!!  Obvious accumulation.  Think it might be time to add some more.
BWTX
Penny2Dime Penny2Dime 13 분 전
Exactly! Lol
GRST

최근 히스토리

Delayed Upgrade Clock