Green & Smart 주식 가격. GSH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

2.85

매수가

2.70

매도가

3.00

거래량

0.00

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

2.85

개장가

최근 거래 시간

(O)

마지막 거래 시간

평균 볼륨(3m)

재정 규모

VWAP

AIM Cancellation - BION PLC

AIM 20 April 2023 NOTICE 20/04/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the following securities have been cancelled from trading on AIM...

Bion PLC Cancellation of admission to AIM

Bion PLC 19 April 2023 19 April 2023 BiON plc ("BiON" or the "Company") Cancellation of admission to AIM Further to the Company's announcement of 20 October 2022, BiON...

Bion PLC Interim Results

Bion PLC 31 January 2023 31 January 2023 BiON plc ("BiON" or the "Company") Interim Results BiON (AIM: BION), an AIM Rule 15 cash shell, announces its unaudited interim...

FTSE Russell Bion

FTSE Russell 20 October 2022 Bion (UK): Constituent Deletion Changes in FTSE UK Index Series 20 October 2022 Following the reclassification to AIM Rule 15 (Cash Shell) for Bion (UK, constituent...

AIM Suspension - BION Plc

AIM 20 October 2022 NOTICE 20/10/2022 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM BION PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from 20/10/2022...

Bion PLC Suspension of Trading

Bion PLC 20 October 2022 20 October 2022 BiON plc ("BiON" or the "Company") Suspension of Trading Further to the Company's announcement of 12 October 2022, BiON (AIM:...

Bion PLC Directorate Change

Bion PLC 13 October 2022 13 October 2022 BiON plc ("BiON" or the "Company") Directorate Change BiON (AIM: BION), an AIM Rule 15 cash shell, announces that Datuk Syed Nazim bin...

AIM Restoration - Bion Plc

AIM 12 October 2022 NOTICE 12/10/2022 7:30am RESTORATION OF TRADING ON AIM BION PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is lifted from...

Bion PLC Final Results and Publication of Annual Report

Bion PLC 12 October 2022 12 October 2022 BiON plc ("BiON" or the "Company" or, together with BiON Ventures Sdn Bhd, the "Group") Final Results and Publication of...

Bion PLC Change of Accounting Reference Date

Bion PLC 05 October 2022 5 October 2022 BiON plc ("BiON" or the "Company") Change of Accounting Reference Date Update on Publication of Accounts BiON (AIM: BION) gives notice...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SOUSound Energy Plc	0.975p (50.00%)	36.55M
COROCoro Energy Plc	0.025p (42.86%)	133.82M
FARFerro-alloy Resources Limited	10.40p (42.47%)	11.02M
PPSProton Motor Power Systems Plc	0.29p (34.88%)	2.2M
KDNCCadence Minerals Plc	3.30p (32.00%)	5.49M
BLUBlue Star Capital Plc	0.0175p (-22.22%)	7.03M
SDXSdx Energy Plc	0.525p (-19.23%)	1.46M
XTRXtract Resources Plc	0.50p (-16.67%)	3.37M
AWEAlphawave Ip Group Plc	115.60p (-16.23%)	112.64M
INXI-nexus Global Plc	1.35p (-14.29%)	650.65k
NTVONativo Resources Plc	0.0024p (-4.00%)	2.09B
ORCPOracle Power Plc	0.0295p (-13.24%)	935.26M
SYMESupply@me Capital Plc	0.0037p (-10.84%)	791.23M
TRPTower Resources Plc	0.026p (-1.89%)	719.95M
ROCKRockfire Resources Plc	0.165p (-10.81%)	555.71M