ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
672.20
5.45
(0.82%)
마감 18 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
672.20
매수가
671.75
매도가
672.65
거래량
70
658.875 일간 변동폭 679.325
0.00 52주 범위 0.00
전일 종가
666.75
개장가
663.05
최근 거래 시간
1
@
675.15
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
471p
VWAP
673.4065

GOOG 최신 뉴스

Leverage Shares 1X GOOG GBP Leverage Shares Introducing The Stock Tracker ETPs

Leverage Shares 1X GOOG GBP 02 June 2021 Leverage Shares Unveils World's First Stock Tracker ETPs On May 26th, London, Leverage Shares, the pioneer of physically-backed single stock ETPs...

Get inside the Games with Google

VANCOUVER, Feb. 4 /PRNewswire-FirstCall/ -- As Winter Games fans in Vancouver and around the world turn to the Web to follow their countries, favourite athletes, and favourite sports, Google has...

Critical Alerts for Google, Mosaic, Rio Tinto, Nasdaq, and Quest Software Released by Seven Summits Research

CHICAGO, Feb. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, MOS, RTP, NDAQ, and QSFT. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Google, United Parcel Service, Abercrombie & Fitch, Murphy Oil, and Life Technologies Released by Seven Summ

CHICAGO, Jan. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, UPS, ANF, MUR, and LIFE. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Google, Bank of New York Mellon, United Airlines, AOL, and Randgold Resources Released by Seven Summits Rese

CHICAGO, Dec. 16 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, BK, UAUA, AOL, and GOLD. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Google, Deere, Dish Network, Suntech Power, and Lincoln National Released by Seven Summits Research

CHICAGO, Nov. 17 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, DE, DISH, STP, and LNC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts For Google, DIRECTV, Arcelor Mittal, T. Rowe Price, and Aeropostale Released By Seven Summits Research

CHICAGO, Oct. 28 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, DTV, MT, TROW, and ARO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

A.T. Kearney Releases 2009 Ranking of Global Champions

Corporate Success in Changing Environment Dependent on Vision and Discipline CHICAGO, Oct. 15 /PRNewswire/ -- A new study by global management consulting firm A.T. Kearney, The Global Champions...

Critical Alerts for Google, Verizon, Johnson Controls, CIGNA, and Coinstar Released by Seven Summits Research

CHICAGO, Oct. 8 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, VZ, JCI, CI, and CSTR. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Google, Home Depot, Suntech Power, T. Rowe Price, and Humana Released by Seven Summits Research

CHICAGO, Sept. 17 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, HD, STP, TROW, and HUM. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
fdicr fdicr 6 분 전
FYI,

Trump hates those who short stocks.
FNMA
Moonboy1 Moonboy1 9 분 전
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 13 분 전
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis 25 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 28 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 29 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 31 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 32 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 32 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 37 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 41 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 45 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 45 분 전
I can not open the website
StockItOut StockItOut 49 분 전
Good DD.
XERI
gfp927z gfp927z 49 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 51 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 58 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 1 시간 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 1 시간 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 1 시간 전
clickbait!
DBMM
bluebird50 bluebird50 1 시간 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ

최근 히스토리

Delayed Upgrade Clock