ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
34.9175
0.11
(0.32%)
마감 07 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
34.9175
매수가
34.82
매도가
35.015
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
34.8075
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GMAY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M
IB_ IB_ 5 분 전
So Disciple of nasrat, just between you & me ....

What do you think Elite will report for the 3rd quarter ??????

IB_🤴
ELTP
Dacloud1 Dacloud1 5 분 전
I have noticed when the mutts start howlings, a few weeks later price goes up! Just my 2 cents.
Been here for a bit, couple hundred invested.
The more they howl,the more i buy.
IQST
janice shell janice shell 5 분 전
I fear you may. The theft in Pennsylvania was pretty big, and I'm sure there're more to follow.
FatStrat FatStrat 6 분 전
How long will you be here with maybe and possible and any day now? Serious question. Just trying to judge the level of crazy. Seems this and RNVA attract a certain type. 😆 
RNVA
pdmihopefull pdmihopefull 7 분 전
Tomorrow afternoon after the usual dump OOO4!!!
HMBL
janice shell janice shell 7 분 전
lol, I know. I don't even like the regular ones. The expensive ones you buy at the supermarket.
sissyjane1 sissyjane1 8 분 전
Clean...Thanks for the info.
LRHC
tdbowieknife tdbowieknife 8 분 전
Fertile eggs are a different type of menu than most are comfortable with...


..


.
Robot14 Robot14 9 분 전
All you ever do is whine. You must spread joy to those around you in your every day life. I wish you would sell your position so we all don’t have to listen to you sound like a 3rd grade girl. Grow up or shut up!
AVXL
3331 3331 9 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
BDEZ BDEZ 9 분 전
Hopefully....
crazy horse 0 crazy horse 0 10 분 전
Did you know this Trump peace plan in 2020 involving GAZA

President Donald Trump formally unveiled a plan to resolve the Israeli–Palestinian conflict in a White House press conference alongside Israeli Prime Minister Benjamin Netanyahu on 28 January 2020. The plan, officially titled
Lime Time Lime Time 10 분 전
Smart people are finally in control again. I love USA.

This will be the greatest 4 years ever ♥️
RKMKE RKMKE 11 분 전
Someone keeps cleaning the $4 to $5 shares... My target is $50 and it's achievable in my opinion.
BLTHD
MasterBlastr MasterBlastr 12 분 전
They will constantly get violated, and blown through like they aren't there.
XRPUSD
janice shell janice shell 12 분 전
Oh, this is also very special:

https://x.com/brianstelter/status/1887612959855198231

Oh, and don't miss this, either:

https://x.com/RepMcGarvey/status/1887621200802697404
FOFreddie FOFreddie 12 분 전
Hi DCBill, I think you are underestimating the greatest POTUS of all time. He actually wants to lower housing costs by increasing supply and the GSEs out of Conservatorship can help via innovative construction lending credit enhancement and credit enhancement for multi-family projects. Secreta
DJT
DJPele DJPele 12 분 전
No offence to Dennis, but are we really going 100% with him having insider info, and believe that there were inspection delays?
NWBO
trade15 trade15 12 분 전
Janice
I see you're starting to have egg heists down in the USA. We have had some cheese heists lately here in Canada . So I guess if the price of eggs begins to skyrocket up here we'll have something else to look forward to.
Trade15
flipper44 flipper44 13 분 전
That’s the old LP Gary. Go back and read the ASM. She’s completely open to partnering under certain circumstances, and it sounds like she’s been working on it. About Eight years ago Jerry Jasinowski said the same thing you are saying, ‘got to get the price up before BP dealings’, and he reminded
NWBO
RSI38 RSI38 13 분 전
There is no pumping this company

We are simply expecting company to file and be current that's all for now

90 days and are current
NPHC
NASDAQ2020 NASDAQ2020 13 분 전
911 Percocet $500 M market Approved in Launch Queue
ELTP

최근 히스토리

Delayed Upgrade Clock