ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
34.215
0.015
(0.04%)
마감 22 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
34.215
매수가
34.19
매도가
34.27
거래량
1,685
34.16 일간 변동폭 34.495
0.00 52주 범위 0.00
전일 종가
34.20
개장가
34.40
최근 거래 시간
637
@
34.35
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 57,977
VWAP
34.4076

GLRE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
Pnypnchr Pnypnchr 4 분 전
Elon is cool beans!
cableguy cableguy 6 분 전
if they followed though within a week of their tweets.

Sorry just not feeling it, PR and surprise the market with a done deal off the cuff. ASII
ASII
Ant4 Ant4 7 분 전
Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and seniors cost 1000-1500. They have 3 attorneys working on this. I esti
NNLX
janice shell janice shell 7 분 전
We need to put TSLA out of business.

That would be nice. People are getting rid of their cars. More need to do that. Time for Elon to get out of politics.
TSLA
Tahoe2468 Tahoe2468 8 분 전


KRTL is now my lucky my charm 😂😂😂
KRTL
Potse Potse 9 분 전
Management changes, website under maintenance......

We could be getting closer to some type of corporate activity/development. The TechCom website is currently under maintenance. The LinkedIn profiles of both Charlie Faulkner and Simon Wajcenberg are now showing that their managemen
TCRI
more_money more_money 10 분 전
One more 10k please
Let me outtttt!!!!
RNVA
delerious1 delerious1 10 분 전
😎I predict a 9AM Press Relese Monday, or if not Monday then perhaps Tuesday....or Wednesday.....
tick tock, tick tock
'NBRI Rocks !!!!
NBRI
SonicGolem6 SonicGolem6 12 분 전
You’re a special kind of stupid. Concentrate is in no way “ready to be put into bars and shipped for sale”.
NBRI
QuantumMaestro53 QuantumMaestro53 13 분 전
Good question. My only guess is they didn’t do their due diligence, or they don’t care.
UBQU
MINTIRADORA MINTIRADORA 14 분 전
BOOM!!! 7 DAYS TILL AUDITED ANNUALS ARE RELEASED!!!
SHAZZAM-O-WHAMMO
GIFX
kund kund 15 분 전
How about no buyout because no one is interested in this garbage?
AVXL
ilovetech ilovetech 16 분 전
That's pretty exciting. My update is pretty lame unfortunately. FOMO never returned my call from this morning, but to be fair the mailbox was full.
NWBO
Stock Guy777 Stock Guy777 16 분 전
Right there with you on that. Really shocked we are down today but then again the market is bleeding red and it is Friday
MSFT
4u2nv2 4u2nv2 17 분 전
MCIC is back on the radar. Seems to be regular updates as they look to close the financing deal for 25 million in crypto coins. PPS is looking better also.
MCIC
carlson carlson 17 분 전
Hopefully our turn is COMING!!!
NBRI
XMaster2023 XMaster2023 18 분 전
Apparently you’re negotiating for NICE now. What do the market makers think of your moonlighting?
NWBO
B RY B RY 19 분 전
Roger was not nearly as sharp and smooth as Joe and David. Joe Canouse and David Michery would make great finance consulting partners, but I don't think they ever intend in having a conversation of any kind. They both do well and are successful by themselves anyway. They both know their legal bounda
MULN
Jackxkr Jackxkr 20 분 전
Hope u r wrong, want to buy about 10000 more Tuesday
NWBO
Kool Aid Man Kool Aid Man 21 분 전
A 1-for-1,000,000 reverse split would do it. That would reduce the O/S to 35,000 shares. Then those $1.00 shares will be carpet bombed back down to .000001 in a nano second. That would result in a -99.9999% plunge from where it rots now.

Broke, drunk, lying, Ukrainian Eddie hasn't mad
BDGR PRPM
ProfitChaser ProfitChaser 21 분 전
 Nice close here. Started accumulating a few days ago
AZRH
BDEZ BDEZ 21 분 전
The Commies are digging in.....
BDEZ BDEZ 22 분 전
Awesome!

최근 히스토리

Delayed Upgrade Clock