Goodwin (GDWN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Goodwin Plc (GDWN)

6,800.00

220.00

(3.34%)

마감 22 11월 1:30AM

무역 45 - 1 (01:35-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:26	6800.0	755	UT	6680.0	6780.0	Buy		1,148	45	LSE
01:29:50	6700.0	2	AT	6700.0	6780.0	Sell		393	44	LSE
01:29:50	6700.0	2	AT	6700.0	6780.0	Sell		391	43	LSE
01:29:47	6780.0	1	AT	6700.0	6780.0	Buy		389	42	LSE
01:29:47	6780.0	6	AT	6700.0	6780.0	Buy		388	41	LSE
01:29:27	6780.0	16	AT	6700.0	6780.0	Buy		382	40	LSE
01:27:46	6760.0	5	AT	6700.0	6760.0	Buy		366	39	LSE
01:27:46	6760.0	1	AT	6700.0	6760.0	Buy		361	38	LSE
01:21:37	6700.0	1	AT	6700.0	6780.0	Sell		360	37	LSE
01:17:54	6780.0	11	AT	6700.0	6780.0	Buy		359	36	LSE
01:06:30	6700.0	2	AT	6700.0	6780.0	Sell		348	35	LSE
01:02:48	6700.0	1	AT	6700.0	6780.0	Sell		346	34	LSE
00:49:25	6700.0	11	AT	6700.0	6880.0	Sell		345	33	LSE
00:41:14	6700.0	1	AT	6700.0	6840.0	Sell		334	32	LSE
00:24:43	6820.0	35	AT	6700.0	6880.0	Buy		333	31	LSE
00:17:10	6781.0	29	O	6700.0	6880.0	Sell		298	30	LSE
00:16:12	6700.0	6	AT	6700.0	6880.0	Sell		269	29	LSE
00:12:58	6700.0	1	AT	6700.0	6880.0	Sell		263	28	LSE
00:07:04	6680.0	8	AT	6680.0	6800.0	Sell		262	27	LSE
23:42:47	6680.0	5	AT	6680.0	6800.0	Sell		254	26	LSE
23:41:50	6680.0	7	AT	6680.0	6880.0	Sell		249	25	LSE
23:29:34	6680.0	1	AT	6680.0	6800.0	Sell		242	24	LSE
23:06:18	6800.0	14	AT	6680.0	6800.0	Buy		241	23	LSE
20:10:16	6759.0	4	O	6660.0	6880.0	Sell		227	22	LSE
19:52:32	6708.4	26	O	6660.0	6880.0	Sell		223	21	LSE
19:21:57	6600.0	4	AT	6420.0	6600.0	Buy		197	20	LSE
19:20:22	6580.0	12	AT	6420.0	6580.0	Buy		193	19	LSE
19:16:14	6660.0	8	AT	6660.0	6680.0	Sell		181	18	LSE
19:16:14	6660.0	6	AT	6660.0	6680.0	Sell		173	17	LSE
19:14:00	6660.0	1	AT	6660.0	6720.0	Sell		167	16	LSE
19:14:00	6660.0	8	AT	6660.0	6720.0	Sell		166	15	LSE
19:08:51	6660.0	12	AT	6660.0	6740.0	Sell		158	14	LSE
19:03:43	6660.0	1	AT	6660.0	6760.0	Sell		146	13	LSE
19:03:43	6660.0	12	AT	6660.0	6760.0	Sell		145	12	LSE
18:58:40	6660.0	12	AT	6660.0	6780.0	Sell		133	11	LSE
18:50:40	6680.0	11	AT	6660.0	6680.0	Buy		121	10	LSE
18:50:40	6660.0	27	AT	6520.0	6660.0	Buy		110	9	LSE
18:50:40	6660.0	12	AT	6520.0	6660.0	Buy		83	8	LSE
18:44:22	6640.0	1	AT	6600.0	6640.0	Buy		71	7	LSE
18:44:22	6640.0	3	AT	6600.0	6640.0	Buy		70	6	LSE
18:04:00	6600.0	8	AT	6420.0	6600.0	Buy		67	5	LSE
18:04:00	6580.0	8	AT	6420.0	6580.0	Buy		59	4	LSE
18:04:00	6560.0	32	AT	6420.0	6560.0	Buy		51	3	LSE
17:31:04	6420.0	15	O	6420.0	6560.0	Sell		19	2	LSE
17:00:28	6520.0	4	UT	6520.0	7120.0			4	1	LSE

Btp Tf 2,50% Dc24 Eur

Dassault Aviation

BNP Paribas Issuance

BNP Paribas Issuance

Caisse Regionale De Cred...

First Community

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관