ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
32.21
-0.3875
( -1.19% )
업데이트: 20:40:30

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.21
매수가
32.165
매도가
32.255
거래량
9,053
31.895 일간 변동폭 33.5525
0.00 52주 범위 0.00
전일 종가
32.5975
개장가
31.895
최근 거래 시간
363
@
32.197
(O)
마지막 거래 시간
20:36:18
평균 볼륨(3m)
-
재정 규모
US$ 290,836
VWAP
32.1259

GDIG 최신 뉴스

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 25 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 24 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 23 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 22 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 21 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 18 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 02 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 27 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 02 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 25 Fund Name NAV Date Ticker Symbol ISIN Sha...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LOOPLoop Industries Inc
US$ 2.03
(65.04%)
13.04M
SPISPI Energy Company Ltd
US$ 0.4745
(35.57%)
13.06M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.90
(28.57%)
14
AVLDirexion Daily AVGO Bull 2X Shares
US$ 29.00
(28.26%)
4.06k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 27.21
(26.73%)
87.6k
RPTXRepare Therapeutics Inc
US$ 2.54
(-36.02%)
94.47k
CADLCandel Therapeutics Inc
US$ 6.80
(-30.61%)
293.63k
INOInovio Pharmaceuticals Inc New
US$ 2.90
(-22.87%)
23k
LNKBLINKBANCORP Inc
US$ 6.01
(-22.35%)
4
BFINBankFinancial Corporation
US$ 10.31
(-17.78%)
2
SPISPI Energy Company Ltd
US$ 0.4711
(34.60%)
13.18M
LOOPLoop Industries Inc
US$ 2.035
(65.45%)
13.07M
LICNLichen China Limited
US$ 0.222
(13.32%)
10.46M
LAESSEALSQ Corporation
US$ 1.65
(-10.81%)
4.2M
TRUGTruGolf Holdings Inc
US$ 0.603
(16.21%)
2.34M
stockprofitter stockprofitter 3 분 전
He was stoned when he said it lmao
FNMA
jtaylor042 jtaylor042 3 분 전
Sure. Another "paid basher" right?
NWBO
glenn1919 glenn1919 4 분 전
SMX.............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
stockprofitter stockprofitter 5 분 전
Stay positive, can’t you just taste that tomahawk and lobster?
FNMA
Hi_Lo Hi_Lo 6 분 전
Those are paid for promotional sites. Not real news.
CRTG
valuemind valuemind 6 분 전
You are overly negative looking at what the CEO/CFO said, though I appreciate the opportunity of making quick 10+% on meaningful amount.
stockprofitter stockprofitter 7 분 전
Happiest I have ever seen Bill Ackman
FNMA
PennyMillions852 PennyMillions852 9 분 전
All assumption… as you said, nobody on here known anybody personally at all, all keyboard warriors assuming daily.
IGPK
trader_ron trader_ron 9 분 전
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
uranium-pinto-beans uranium-pinto-beans 9 분 전
PYPL
PayPal upgraded to Outperform from Peer Perform at Wolfe Research
Wolfe Research analyst Darrin Peller upgraded PayPal to Outperform from Peer Perform with a $107 price target.
PYPL
trader_ron trader_ron 10 분 전
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
tradernewstip tradernewstip 11 분 전
$ILLR Triller Group Investor Day is happening Dec 18, 2024, 10:00 AM PT. Join us for strategic updates and growth insights from our leadership team. Register and submit questions by Dec 16, 6:00 PM PT.

https://trillercorp.com/investor-day-registration/

#InvestorDay #T
ILLR
Dorick Dorick 11 분 전
Mr. Bystander: Scammer Danzik certainly did not crack any secret code, for Pete's sake. His electric flywheel (which only a con artist would call an "Engine") can store energy, but it is a very expensive way of doing so. The fact that he was willing to waste a lot of money by actually installing suc
FLCX
uranium-pinto-beans uranium-pinto-beans 12 분 전
$ELF Elf Beauty get a Buy Rating at Goldman Sachs --- $165 price target
ELF
tradernewstip tradernewstip 12 분 전
$GNLX November 2024 Corporate Presentation

https://investors.genelux.com/static-files/cb26a67f-274b-49ab-84cc-de52b67c4118
GNLX
ksquared ksquared 12 분 전
That chick is one twisted sister.
I felt so sorry for those kids.
She should stay locked up for the rest of her life because...
she is dangerous.
glenn1919 glenn1919 13 분 전
GXAI.............RIME...........................https://stockcharts.com/h-sc/ui?s=RIME&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI
Investor2014 Investor2014 13 분 전
Very positive and yet still to be determined if EMA will put weight on OLE data, in place of a confirmatory RCT, when the main endpoints and topline analysis results marred by tolerability issues were not met.

I’m more positive than before, but still not at 83% chance of approval.
AVXL
lqw lqw 13 분 전
Great find, Hosai! Wondering why 2 year on the continued group vs 1 year late start group was not reported?
AVXL
Nrdc92 Nrdc92 15 분 전
It depends specifically on what his employment contract says. Typically, any IP developed while one is an employee is property of the employer, but this is not always the case and may be different based on the negotiating clout of the employee at issue. I've not seen Lebby's employment agreement so
LWLG
glenn1919 glenn1919 15 분 전
RIME..........https://stockcharts.com/h-sc/ui?s=RIME&p=W&b=5&g=0&id=p86431144783
RIME
uranium-pinto-beans uranium-pinto-beans 16 분 전
Downgrades - Dec 13, 2024

• $AMPL: KeyBanc Downgrades to Sector Weight from Overweight
• $BLD: Seaport Global Securities Downgrades to Neutral from Buy
• $BOLD: Guggenheim Downgrades to Neutral from Buy
• $DHI: JPMorgan Downgrades to Underweight from Neutral - P
AMPL BLD BOLD
edbi46 edbi46 17 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
ReasearchThis ReasearchThis 19 분 전
I have asked several times why are AXXA Bashers here?
What caused AXXA Bashers to be AXXA Bashers?
never got an answer.
.
AXXA

최근 히스토리

Delayed Upgrade Clock