ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
31.73
1.30
(4.25%)
마감 06 3월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.73
매수가
31.85
매도가
31.955
거래량
7,101
30.045 일간 변동폭 32.2775
0.00 52주 범위 0.00
전일 종가
30.435
개장가
31.495
최근 거래 시간
2140
@
31.73
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 224,543
VWAP
31.6213

GDIG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 2.5199
(95.34%)
141.91M
CMRXChimerix Inc
US$ 8.42
(69.76%)
109.82M
ARBBARB IOT Group Ltd
US$ 0.8384
(61.23%)
75.94M
CDXCChromaDex Corporation
US$ 8.68
(55.00%)
15.88M
NIVFNewGenIvf Group Ltd
US$ 1.77
(41.60%)
1.57M
CUTRCutera Inc
US$ 0.139
(-55.79%)
12.33M
XCURExicure Inc
US$ 9.9881
(-30.06%)
99.5k
LBGJLi Bang International Corporation Inc
US$ 1.47
(-26.50%)
222.31k
STBXStarBox Group Holdings Ltd
US$ 0.367
(-25.36%)
1.3M
CLEUChina Liberal Education Holdings Ltd
US$ 2.81
(-21.73%)
263.39k
NVDANVIDIA Corporation
US$ 116.37
(0.33%)
178.91M
GVVisionary Holdings Inc
US$ 2.51
(94.57%)
145.36M
ADTXAditxt Inc
US$ 0.060301
(21.09%)
140.4M
CMRXChimerix Inc
US$ 8.42
(69.76%)
111.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.5354
(0.05%)
86.32M
Polymer Paul Polymer Paul 53 초 전
Tedpeele ... Please stop murdering these longs ! It's embarrassing for them! Lol. Which of these longs do you think is marcelli and lebby ?? Definitely board members. There's no other way they would have the cheek to keep trying to show face. Look at x... Dropping Nvidia name yet again... If its no
LWLG
jhdf51 jhdf51 59 초 전
Yep..IF anything is to happen it could be several more years.

JHD
COOP
NebraskaOTC NebraskaOTC 1 분 전
Sure thing Bud. Just don't ask where the money is or to see the $BMXI books! :-D
BMXI
vlispxpert vlispxpert 1 분 전
AMRC 5 year low too:

https://schrts.co/apwUmTtI
ddls ddls 2 분 전
Is everyone enjoying the BIEL downturn, I am...😊

Go BIEL!, straight to Expert Market.
BIEL
Jetmek_03052 Jetmek_03052 2 분 전
I'll post when it goes up or down!

Do I expect it to go up? Nope. There's no reason for it to do so.

No expansion, no new revenue, companies they aligned with go bankrupt (1ovmany). No uplist, no up level, no Asia or UAE expansion.

No nothing!
DBMM
demonsmith demonsmith 2 분 전
I'm not sure how meny here own the stock but if you do let's vote no for reverse spit
TWOH
Panzer Panzer 2 분 전
RITE the real deal and is certainly not a .0014 stock with our champ CEO, acquisitions and capital structure and investment banking relationships.

The perfect stock to hold long and buy dips as business plan executes.

Ez money to Moscow +.05++
RITE
vlispxpert vlispxpert 2 분 전
AMRC chart:

https://schrts.co/kpVKNWDm
qualityincolor qualityincolor 2 분 전
Anyone have an example of a jr miner making profits? 
BMXI
hap0206 hap0206 2 분 전
And just think -- so much more to come -- wow -- what a guy
=====
Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but
BlazingStocks BlazingStocks 2 분 전
$SNNC - This collaboration merges Sibannac's expertise in wellness-driven consumer products with Higher Times' commitment to transformative storytelling and alternative health solutions. Together, they will create a powerful platform for education, advocacy, and immersive experiences that challenge
SNNC
getmoreshares getmoreshares 2 분 전
Gemz Corporation
@GemzCorporation
·
25m
Excited to share that a renowned nonprofit focused on affordable housing has reached out to explore how our shipping container homes can support their mission to build better lives. Stay tuned for updates! $GMZP
GMZP
The GidDy uP Kid The GidDy uP Kid 2 분 전
BBLG setting uP a daily Bullish engulfing candle…
BBLG
The GidDy uP Kid The GidDy uP Kid 3 분 전
BBLG setting uP a daily Bullish engulfing candle…
BBLG
vlispxpert vlispxpert 3 분 전
AMRC in the "zone"
The GidDy uP Kid The GidDy uP Kid 3 분 전
BBLG setting uP a daily Bullish engulfing candle…
BBLG
sam1933 sam1933 3 분 전
NOW THIS IS MASSIVE NEWS!
Powered by: Neuron Secured by: Hedera
https://4dsky.com
https://pbs.twimg.com/media/GlOOv8EXoAEwzUs?format=jpg&name=large
https://investorshub.advfn.com/uimage/uploads/2025/3/5/bcvllScreenshot_2.png
HBARUSD
NebraskaOTC NebraskaOTC 3 분 전
Nevermind the make believe audit... look at our new shiny $BMXI PR that is ohhhhhh soo believable!!!
Because... ya know... we have credibility.... and people believe what we say :-D
BMXI
budfoxfun budfoxfun 3 분 전
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
BIOChecker4 BIOChecker4 3 분 전
Pure fantasy!
AVXL
Chartmaster Chartmaster 3 분 전
Well as long as there's a chance to make money I'm good! Holding 9mill shares here!
GRLT
Elroy Jetson Elroy Jetson 3 분 전
You'll notice that the Trump White House has now taken down this webpage about their victorious USMCA agreement from Trump's first term.

Trump's original press release on the White House website was there yesterday when I posted it.

I guess it's embarrassing for Trumpo
SSKILLZ1 SSKILLZ1 3 분 전
DIN

I get that, look at the line in the income statement with the extra restaurants they took over. They show company restaurant sales of like 8.4 million and they had 9 million in expenses. Not saying I can say this definitively, but those restaurants are not making money that they t

최근 히스토리

Delayed Upgrade Clock