ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Is Ev Usd Acc

Is Ev Usd Acc (GCAR)

5.6665
-0.142
(-2.44%)
마감 01 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.6665
매수가
5.657
매도가
5.676
거래량
543
5.643 일간 변동폭 5.766
0.00 52주 범위 0.00
전일 종가
5.8085
개장가
5.757
최근 거래 시간
23
@
5.771
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 3,131
VWAP
5.7669

GCAR 최신 뉴스

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 31 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 7.540275...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 30 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 7.684298...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 29 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 7.679209...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 28 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 5.844307...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 25 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 5.802322...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 24 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 5.734176...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 23 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 5.738717...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 22 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 5.72518...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 21 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV GBP 5.764433...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 18 October 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV GBP 5.714922...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSMEVS Media Holdings Ltd
US$ 1.685
(53.18%)
574.87k
PDEXProDex Inc
US$ 43.50
(40.23%)
25.15k
ATHAAthira Pharma Inc
US$ 0.5455
(27.42%)
5.85M
PEVPhoenix Motor Inc
US$ 0.56
(23.21%)
3.91M
CDXCChromaDex Corporation
US$ 4.12
(18.05%)
151.05k
ELABElevai Labs Inc
US$ 0.045
(-23.73%)
15.51M
MMVMultiMetaVerse Holdings Ltd
US$ 0.3349
(-20.45%)
415.5k
ASURAsure Software Inc
US$ 8.00
(-19.35%)
11.94k
ARBEArbe Robotics Ltd
US$ 1.4699
(-19.24%)
52.44k
OSTOstin Technology Group Company Ltd
US$ 0.4106
(-17.88%)
155.04k
INTCIntel Corporation
US$ 22.9498
(6.64%)
32.55M
AMZNAmazon.com Inc
US$ 197.29
(5.84%)
19.44M
SVMHSRIVARU Holding Ltd
US$ 0.0318
(3.58%)
15.75M
ELABElevai Labs Inc
US$ 0.045
(-23.73%)
15.51M
AAPLApple Inc
US$ 222.55
(-1.49%)
8.23M
JD400 JD400 5 분 전
🎃Mineride 7D-Cinema🎃

https://www.youtube.com/watch?v=DvC-jvUCav4
doccjc doccjc 6 분 전
And why you are still here? You said you sold a while back. Why spend so much time on this board posting FUD?
Still out of work?
RDGL
Gatorca Gatorca 6 분 전
Damn forgot your irritating as he'll when Sober;-)) just get off work.. ops except the live resin hahah.Lol Holding
https://m.youtube.com/watch?v=s5BJXwNeKsQ
EMGE
mascale mascale 7 분 전
Q4 upward price momentum can now be construed a departure from the HIRU past. Qatar is a reputable, rich, worldwide player. Equipment money was raised in September. HIRu ERM consultant is reputable, rich, a worldwide player: 160 offices, 7 in Tasmania. HIRU has gone to some lengths to engage
HIRU
BIOChecker4 BIOChecker4 7 분 전
Georgejjl - Do you believe DOC328 will ever answer your question? You’ve posted this like a hundred times or more and never gotten an answer. I’m gonna take a wild guess and say that he will never answer your question, so it’s probably time to give it up.
AVXL
JD400 JD400 8 분 전
🎃Mineride 7D-Cinema🎃

https://www.youtube.com/watch?v=DvC-jvUCav4
sspalmo sspalmo 8 분 전
Mark, you should definitely get in touch with the Admins. I am able to post 30 messages per day. I have a free account. There are rules which when violated can reduce the number of posts to a board per day. An example of which would be spamming the board. I don't see any of your posts that viol
ENZC
misterfishman misterfishman 10 분 전
I am glad your ok now.
IGPK
I ll be back I ll be back 10 분 전
Don't look now, but look what I found.

http://www.howtoreportscams.com/current-scams/25538/scammer-yusuf-ozturk-and-fake-company-ozturk-holding-llc/

You just can't make this stuff up!

Contact companies by posing as an investor with huge projects and with
SPZI
misterfishman misterfishman 11 분 전
Haha you can't respond because your normal now I have attractive female cousins but I do not want to smash them.its their culture and I dont agree with it.i am not an Arab if your wondering.
IGPK
Flobewan Flobewan 12 분 전
Just read this in a comment online, thought I'd share. Victory for Trump and we'll add-Vance
burner67 burner67 12 분 전
Garbage gets dumped
BEGI
georgie18 georgie18 14 분 전
We shall see...🥳
TPST
gfp927z gfp927z 15 분 전
>>> Climb Global Solutions Reports Record Third Quarter 2024 Results


GlobeNewswire

October 30, 2024


https://finance.yahoo.com/news/climb-global-solutions-reports-record-200500191.html


Net Income and Adjusted Net Inc
janice shell janice shell 15 분 전
Yep. But I seriously don't see how ANY Dem guy, especially one who's an elections professional, could fail to understand that.
georgie18 georgie18 15 분 전
Very nice...I am no longer in...🥳
VSME
gfp927z gfp927z 16 분 전
Derf, Looks like CLMB had a great quarter. The stock was up big today until the broader market soured.


>>> Climb Global Solutions Reports Record Third Quarter 2024 Results


GlobeNewswire

October 30, 2024


https://
PENNIEStoSTACKS PENNIEStoSTACKS 16 분 전
How many of these Companies do you all think would want the $STI battery and other battery TECH ?

$GP $TSLA $TM $GM $BYDDF $F $LI $RIVN $NIO $VFS $XPEV $ZK $LCID $REVG $NFYEF $BLBD $PSNY $NWTN $NKLA $LEV $KNDI $REE $GOEV $FSR $CENN $RIDE $XOS $GTEC $EVTV $SOLO $FFIE $FHYDF $WKHS $AMV
AAPL AMV ARVL
porty porty 16 분 전
yeah, I have held this for a while now since the MSMY days. Thought it was dead. I actually bought a lot more at .0085 a month or two back since see some positive actions and am now a bit optimistic.
MSMY
kindo kindo 16 분 전
Yes market conditions will damper any run we might have but even more concerning is when you can’t get the deal done on time!
Bullshit!
ZHUD
blackhawks blackhawks 17 분 전
SOME men. Smart men know what to place the smart money on. '22 election and special elections weren't that long ago. More casualties, MUCH more motivation.
hweb2 hweb2 18 분 전
PDEX surging to the $40's AH after reporting a strong quarter-

https://finance.yahoo.com/news/pro-dex-inc-announces-fiscal-200000123.html

Looks like a huge jump in backlog in the 10Q...but strangely they don't mention that in the earnings PR.
PDEX
bigsur25 bigsur25 18 분 전
If all the tumblers fall into place bang zoom , it could happen in the next few months. The words not out either . Nothing like getting the first hours of a new swell .
MONI

최근 히스토리

Delayed Upgrade Clock