Fidelity Special Values (FSV) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Fidelity Special Values Plc (FSV)
Fidelity Special Values Plc (FSV) 거래

Fidelity Special Values Plc (FSV)

310.50

-2.00

( -0.64% )

업데이트: 00:17:31

최근 거래일 2024/11/25

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:23	312.5	37868	UT	313.0	314.0	Sell		506,827	203	LSE
01:29:36	314.0	44	O	313.0	314.0	Buy		468,959	202	LSE
01:27:29	314.0	176	O	313.0	314.0	Buy		468,915	201	LSE
01:20:40	313.29	420	O	313.0	314.0	Sell		468,739	200	LSE
01:19:30	314.0	44	O	313.0	314.0	Buy		468,319	199	LSE
01:16:44	313.283	3073	O	313.0	314.0	Sell		468,275	198	LSE
01:13:43	313.282	3173	O	313.0	314.0	Sell		465,202	197	LSE
01:05:49	313.5	465	AT	313.0	313.5	Buy		462,029	196	LSE
01:05:49	313.0	14877	AT	312.5	313.5			461,564	195	LSE
01:05:49	313.0	600	AT	312.5	313.0	Buy		446,687	194	LSE
01:05:42	313.0	33	AT	312.5	313.5			446,087	193	LSE
01:05:42	313.0	567	AT	312.5	313.0	Buy		446,054	192	LSE
01:05:42	313.0	33	AT	312.5	313.0	Buy		445,487	191	LSE
01:04:34	312.647	3000	O	312.5	313.0	Sell		445,454	190	LSE
01:02:41	313.0	600	AT	312.5	313.0	Buy		442,454	189	LSE
01:02:41	313.0	600	AT	312.5	313.0	Buy		441,854	188	LSE
01:00:47	312.653	9545	O	312.5	313.0	Sell		441,254	187	LSE
00:58:02	312.645	2000	O	312.5	313.0	Sell		431,709	186	LSE
00:56:48	313.0	600	AT	312.5	313.0	Buy		429,709	185	LSE
00:56:48	313.0	600	AT	312.5	313.0	Buy		429,109	184	LSE
00:56:47	313.0	600	AT	312.5	313.0	Buy		428,509	183	LSE
00:56:46	313.0	555	AT	312.5	313.0	Buy		427,909	182	LSE
00:56:45	313.0	45	AT	312.5	313.0	Buy		427,354	181	LSE
00:56:45	313.0	600	AT	312.5	313.0	Buy		427,309	180	LSE
00:56:45	313.0	600	AT	312.5	313.0	Buy		426,709	179	LSE
00:56:19	312.168	10300	O	312.5	313.5	Sell		426,109	178	LSE
00:53:46	312.818	3016	O	312.5	313.5	Sell		415,809	177	LSE
00:52:58	312.829	3196	O	312.5	313.5	Sell		412,793	176	LSE
00:48:40	312.84	3178	O	312.5	313.5	Sell		409,597	175	LSE
00:44:17	313.0	189	AT	312.5	313.0	Buy		406,419	174	LSE
00:41:15	313.0	600	AT	312.5	313.0	Buy		406,230	173	LSE
00:41:15	313.0	600	AT	312.5	313.0	Buy		405,630	172	LSE
00:41:10	312.675	1000	O	312.5	313.0	Sell		405,030	171	LSE
00:40:25	313.0	440	AT	312.5	313.0	Buy		404,030	170	LSE
00:40:23	313.0	160	AT	312.5	313.0	Buy		403,590	169	LSE
00:40:23	313.0	600	AT	312.5	313.0	Buy		403,430	168	LSE
00:40:23	313.0	600	AT	312.5	313.0	Buy		402,830	167	LSE
00:40:23	313.0	300	AT	312.5	313.0	Buy		402,230	166	LSE
00:40:23	313.0	300	AT	312.5	313.0	Buy		401,930	165	LSE
00:40:16	313.0	600	AT	312.5	313.0	Buy		401,630	164	LSE
00:40:16	313.0	600	AT	312.5	313.0	Buy		401,030	163	LSE
00:40:16	313.0	3081	AT	312.5	313.5			400,430	162	LSE
00:40:16	313.0	19	AT	312.5	313.0	Buy		397,349	161	LSE
00:40:11	312.674	3000	O	312.5	313.0	Sell		397,330	160	LSE
00:40:10	312.645	575	O	312.5	313.0	Sell		394,330	159	LSE
00:38:35	313.0	1	AT	312.5	313.0	Buy		393,755	158	LSE
00:37:53	313.0	580	AT	312.5	313.0	Buy		393,754	157	LSE
00:37:48	313.0	104	AT	312.5	313.5			393,174	156	LSE
00:37:48	313.0	211	AT	312.5	313.0	Buy		393,070	155	LSE
00:37:48	313.0	104	AT	312.5	313.0	Buy		392,859	154	LSE
00:37:48	313.0	285	AT	312.5	313.0	Buy		392,755	153	LSE
00:37:48	313.0	26	AT	312.5	313.5			392,470	152	LSE
00:37:48	313.0	363	AT	312.5	313.0	Buy		392,444	151	LSE

Fidelity Special Values

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관