Elumeo 주식 가격. ELB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Elumeo SE (ELB) 시세

Elumeo SE (ELB)

2.26

0.08

( 3.67% )

업데이트: 17:09:17

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

2.26

매수가

2.08

매도가

2.26

거래량

4,381

1.86 일간 변동폭 2.32

1.80 52주 범위 3.20

market_cap

전일 종가

2.18

개장가

2.00

최근 거래 시간

마지막 거래 시간

17:09:17

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,572

발행 주식

5,500,000

배당수익률

-

주가수익률

-10.87

주당순이익(EPS)

-0.2

매출

45.39M

순이익

-1.1M

섹터

Jewelry, Precious Metal

산업

Jewelry, Precious Metal

웹사이트

www.elumeo.com

본부

Berlin, Deu

설립됨

-

Elumeo SE is listed in the Jewelry, Precious Metal sector of the Tradegate (DE) with ticker ELB. The last closing price for Elumeo was 2.18 €. Over the last year, Elumeo shares have traded in a share price range of 1.80 € to 3.20 €.

Elumeo currently has 5,500,000 shares in issue. The market capitalisation of Elumeo is 11.99 € million. Elumeo has a price to earnings ratio (PE ratio) of -10.87.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0399999	1.8017972973	2.22	2.4	1.86	3697	2.17412095	DE
4	-0.02	-0.87719302093	2.2799999	2.46	1.86	3329	2.15178842	DE
12	0	0	2.2599999	3.2	1.8	3572	2.21749375	DE
26	-0.1200001	-5.0420210084	2.38	3.2	1.8	2435	2.23001762	DE
52	-0.3000001	-11.7187539063	2.56	3.2	1.8	1911	2.30215767	DE
156	-4.4400001	-66.268658209	6.7	7.3	1.8	3440	3.91526093	DE
260	1.2899999	132.989680412	0.97	9.3	0.945	5462	4.15116945	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.595 € (214.60%)	22.93k
AXIAtos SE	0.5588 € (48.03%)	890.57k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
GMEGeratherm Medic	3.80 € (25.83%)	4.39k
42FBAIML Innovations Inc	0.0528 € (23.36%)	57
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.5588 € (48.03%)	890.57k
GHUADX Energy Ltd	0.0292 € (-2.01%)	548.95k
D7GNel ASA	0.2688 € (-0.07%)	440.03k
PX91Cassava Sciences Inc	4.331 € (5.79%)	431.16k
3CPXiaomi Corporation	3.3205 € (-4.34%)	425.86k

nwsun

nwsun 11 분 전

I feel the board energizing

facts_matter14

facts_matter14 16 분 전

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

Iggy_Bot

Iggy_Bot 18 분 전

This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro

rikkie

rikkie 21 분 전

Clownshorter , liar !

Iggy_Bot

Iggy_Bot 21 분 전

Moening, It can't get here soon enough.

grantastic

grantastic 25 분 전

"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie

Rodney5

Rodney5 30 분 전

Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une

StockItOut

StockItOut 37 분 전

"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.

For those who still don't get it.

It doesn't.

MoCubano

MoCubano 39 분 전

Top 2 shareholders. Others to disclose after uplist.

RuudSaltis

RuudSaltis 39 분 전

Absolute fake. If you want to have proof of a horrible shorter here it is!!

SkeBallLarry

SkeBallLarry 43 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 44 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 45 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 47 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 48 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BLULLISH

BLULLISH 50 분 전

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

sharkey1

sharkey1 51 분 전

Looking good, from the Daily Med

https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

It may take a little longer, they have 7 to make, but they will

Get ER Done

BLULLISH

BLULLISH 55 분 전

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

DMC8

DMC8 59 분 전

Omega-3 supplementation: Impact on Low Chronic Inflammation Associated with Obesity

Available online 21 November 2024
https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관