Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.764525993884 | 327 | 330.5 | 322.5 | 548465 | 325.02534837 | DE |
| 4 | 14.5 | 4.60317460317 | 315 | 330.5 | 315 | 498450 | 324.53198412 | DE |
| 12 | 18.5 | 5.94855305466 | 311 | 330.5 | 301.5 | 510458 | 316.43642293 | DE |
| 26 | -0.5 | -0.151515151515 | 330 | 330.5 | 301.5 | 533908 | 314.45544085 | DE |
| 52 | 55 | 20.0364298725 | 274.5 | 335 | 273 | 545276 | 307.80536377 | DE |
| 156 | 41.5 | 14.4097222222 | 288 | 335 | 232 | 465170 | 286.28578954 | DE |
| 260 | 81.5 | 32.8629032258 | 248 | 335 | 130.4 | 530392 | 264.62743083 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740591000 | 329.5 | 3 | 0.92 | 328 | 330.5 | 327.5 | 541366 |
| 1740504600 | 326.5 | 2.5 | 0.77 | 325 | 329 | 324 | 530583 |
| 1740418200 | 324 | 0 | 0.00 | 325 | 326 | 322.5 | 462013 |
| 1740159000 | 324 | 0 | 0.00 | 324.5 | 326 | 323.5 | 359220 |
| 1740072600 | 324 | -2 | -0.61 | 325 | 325 | 323 | 647819 |
| 1739986200 | 326 | -1.5 | -0.46 | 327 | 327 | 325 | 742691 |
| 1739899800 | 327.5 | 0.5 | 0.15 | 327.5 | 328 | 327 | 349418 |
| 1739813400 | 327 | 2 | 0.62 | 327.5 | 328 | 326 | 274716 |
| 1739554200 | 325 | -1.5 | -0.46 | 326.5 | 326.5 | 325 | 429060 |
| 1739467800 | 326.5 | 0.5 | 0.15 | 327 | 328.5 | 325 | 465296 |
| 1739381400 | 326 | -1.5 | -0.46 | 328 | 328 | 326 | 432397 |
| 1739295000 | 327.5 | -1 | -0.30 | 330 | 330 | 326.5 | 769845 |
| 1739208600 | 328.5 | 1.5 | 0.46 | 327 | 329.5 | 327 | 385123 |
| 1738949400 | 327 | -0.5 | -0.15 | 326 | 327.5 | 325.5 | 544833 |
| 1738863000 | 327.5 | 5 | 1.55 | 321.5 | 328 | 321.5 | 583763 |
| 1738776600 | 322.5 | 4 | 1.26 | 318 | 322.5 | 318 | 514660 |
| 1738690200 | 318.5 | -2.5 | -0.78 | 320 | 320 | 318 | 386028 |
| 1738603800 | 321 | -2.5 | -0.77 | 317 | 321 | 317 | 435104 |
| 1738344600 | 323.5 | 2.5 | 0.78 | 322 | 323.5 | 322 | 374850 |
| 1738258200 | 321 | 2.5 | 0.78 | 317.5 | 321 | 317.5 | 527466 |
| 1738171800 | 318.5 | 4 | 1.27 | 315 | 318.5 | 315 | 754109 |
| 1738085400 | 314.5 | 3 | 0.96 | 313 | 315 | 313 | 654223 |
| 1737999000 | 311.5 | 0 | 0.00 | 311.5 | 312 | 310 | 690370 |
| 1737739800 | 311.5 | -2.5 | -0.80 | 314.5 | 315.5 | 311.5 | 527586 |
| 1737653400 | 314 | -1 | -0.32 | 315 | 315 | 313 | 501967 |
| 1737567000 | 315 | 0.5 | 0.16 | 316 | 317 | 315 | 881590 |
| 1737480600 | 314.5 | 1.5 | 0.48 | 315 | 315.5 | 314.5 | 687176 |
| 1737394200 | 313 | -2 | -0.63 | 315 | 316.5 | 313 | 547404 |
| 1737135000 | 315 | -1.5 | -0.47 | 316 | 316 | 314.5 | 478023 |
| 1737048600 | 316.5 | 5.5 | 1.77 | 311 | 316.5 | 310.5 | 359093 |
| 1736962200 | 311 | 6 | 1.97 | 306.5 | 311 | 306.5 | 1162024 |
| 1736875800 | 305 | 0 | 0.00 | 306 | 306.5 | 304.5 | 586285 |
| 1736789400 | 305 | 3.5 | 1.16 | 302.5 | 306 | 302 | 768745 |
| 1736530200 | 301.5 | -4.5 | -1.47 | 307 | 307 | 301.5 | 579821 |
| 1736443800 | 306 | -0.5 | -0.16 | 308.5 | 308.5 | 304.5 | 542260 |
| 1736357400 | 306.5 | -5.5 | -1.76 | 314 | 315 | 306.5 | 552226 |
| 1736271000 | 312 | -2.5 | -0.79 | 313 | 314 | 311.5 | 391761 |
| 1736184600 | 314.5 | -1.5 | -0.47 | 316 | 317 | 314.5 | 266942 |
| 1735925400 | 316 | 1 | 0.32 | 316 | 316 | 315.5 | 118848 |
| 1735839000 | 315 | 2 | 0.64 | 314 | 315.5 | 311.5 | 286986 |
| 1735666200 | 313 | 3 | 0.97 | 311.5 | 313.5 | 311.5 | 168494 |
| 1735579800 | 310 | -1.5 | -0.48 | 314 | 314 | 309.5 | 217655 |
| 1735320600 | 311.5 | 0 | 0.00 | 313 | 313 | 310.5 | 255608 |
| 1735061400 | 311.5 | 3 | 0.97 | 310 | 312.5 | 310 | 150544 |
| 1734975000 | 308.5 | -0.5 | -0.16 | 310 | 310 | 308.5 | 216834 |
| 1734715800 | 309 | 1.5 | 0.49 | 306 | 309 | 305 | 1015309 |
| 1734629400 | 307.5 | -3.5 | -1.13 | 307.5 | 309 | 307.5 | 551712 |
| 1734543000 | 311 | 1 | 0.32 | 311.5 | 312 | 311 | 973519 |
| 1734456600 | 310 | -5 | -1.59 | 312 | 312 | 310 | 462147 |
| 1734370200 | 315 | -2 | -0.63 | 316.5 | 318 | 315 | 431913 |
| 1734111000 | 317 | -0.5 | -0.16 | 318 | 319 | 316 | 379324 |
| 1734024600 | 317.5 | 1 | 0.32 | 318 | 318 | 316.5 | 601659 |
| 1733938200 | 316.5 | -1.5 | -0.47 | 318.5 | 318.5 | 312 | 386431 |
| 1733851800 | 318 | -3 | -0.93 | 320 | 320 | 317.5 | 583465 |
| 1733765400 | 321 | 2 | 0.63 | 317 | 321 | 317 | 594674 |
| 1733506200 | 319 | 2.5 | 0.79 | 318 | 319 | 318 | 346153 |
| 1733419800 | 316.5 | 1.5 | 0.48 | 314.5 | 317 | 314.5 | 464692 |
| 1733333400 | 315 | 0 | 0.00 | 311 | 315.5 | 311 | 743622 |
| 1733247000 | 315 | 3.5 | 1.12 | 311.5 | 315 | 311.5 | 332719 |
| 1733160600 | 311.5 | 1.5 | 0.48 | 309 | 312 | 309 | 528686 |
| 1732901400 | 310 | 2 | 0.65 | 307.5 | 310 | 307.5 | 379093 |
| 1732815000 | 308 | -4 | -1.28 | 307 | 309 | 307 | 271244 |
| 1732728600 | 312 | 1.5 | 0.48 | 311 | 313 | 310.5 | 570363 |
