Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.5 | -2.68562401264 | 316.5 | 317.5 | 284 | 903226 | 302.0706266 | DE |
| 4 | -19 | -5.81039755352 | 327 | 335.5 | 284 | 637696 | 318.21560898 | DE |
| 12 | -8 | -2.53164556962 | 316 | 335.5 | 284 | 561542 | 321.45653543 | DE |
| 26 | -2 | -0.645161290323 | 310 | 335.5 | 284 | 564189 | 316.07669784 | DE |
| 52 | 20 | 6.94444444444 | 288 | 335.5 | 281 | 537560 | 313.38322375 | DE |
| 156 | 12.5 | 4.23011844332 | 295.5 | 335.5 | 232 | 466243 | 288.23337286 | DE |
| 260 | 119 | 62.962962963 | 189 | 335.5 | 156 | 521778 | 269.83362269 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 308 | 0.5 | 0.16 | 308 | 309.5 | 305 | 332795 |
| 1744302600 | 307.5 | 9 | 3.02 | 314.5 | 316 | 307 | 896950 |
| 1744216200 | 298.5 | -6.5 | -2.13 | 299.5 | 302.5 | 296.5 | 659852 |
| 1744129800 | 305 | 9.5 | 3.21 | 302 | 309 | 298.5 | 990850 |
| 1744043400 | 295.5 | -10.5 | -3.43 | 299 | 301.5 | 284 | 1252500 |
| 1743784200 | 306 | -12.5 | -3.92 | 316.5 | 317.5 | 303 | 715979 |
| 1743697800 | 318.5 | -5.5 | -1.70 | 321 | 321 | 317.5 | 404306 |
| 1743611400 | 324 | -0.5 | -0.15 | 323 | 324.5 | 321 | 397568 |
| 1743525000 | 324.5 | 2 | 0.62 | 322.5 | 325.5 | 322.5 | 368444 |
| 1743438600 | 322.5 | -5 | -1.53 | 325 | 325 | 321 | 630196 |
| 1743183000 | 327.5 | 0 | 0.00 | 328 | 328.5 | 326.5 | 421307 |
| 1743096600 | 327.5 | -1 | -0.30 | 327.5 | 328 | 326 | 347105 |
| 1743010200 | 328.5 | 2 | 0.61 | 332 | 332 | 326.5 | 749404 |
| 1742923800 | 326.5 | 0.5 | 0.15 | 327 | 329 | 326.5 | 699591 |
| 1742837400 | 326 | 1 | 0.31 | 326 | 330 | 326 | 577686 |
| 1742578200 | 325 | -6 | -1.81 | 330.5 | 331 | 325 | 1152384 |
| 1742491800 | 331 | -1.5 | -0.45 | 335 | 335.5 | 331 | 1069700 |
| 1742405400 | 332.5 | 0.5 | 0.15 | 332.5 | 332.5 | 332.5 | 380706 |
| 1742319000 | 332 | 0.5 | 0.15 | 331.5 | 333 | 331.5 | 373599 |
| 1742232600 | 331.5 | 3.5 | 1.07 | 328.5 | 331.5 | 328.5 | 500743 |
| 1741973400 | 328 | 2 | 0.61 | 327 | 328 | 325.5 | 165056 |
| 1741887000 | 326 | -0.5 | -0.15 | 325.5 | 326 | 324.5 | 319717 |
| 1741800600 | 326.5 | 3 | 0.93 | 324 | 327 | 324 | 229561 |
| 1741714200 | 323.5 | -2.5 | -0.77 | 326.5 | 326.5 | 322 | 419350 |
| 1741627800 | 326 | -4.5 | -1.36 | 331 | 331.5 | 324.5 | 440876 |
| 1741368600 | 330.5 | -2.5 | -0.75 | 331 | 331 | 329 | 305455 |
| 1741282200 | 333 | 1 | 0.30 | 330 | 333 | 328.5 | 396703 |
| 1741195800 | 332 | 4 | 1.22 | 333 | 333 | 331 | 731172 |
| 1741109400 | 328 | -5 | -1.50 | 331 | 331.5 | 327.5 | 804883 |
| 1741023000 | 333 | 1.5 | 0.45 | 332 | 335 | 331 | 422332 |
| 1740763800 | 331.5 | -0.5 | -0.15 | 327 | 332 | 327 | 775362 |
| 1740677400 | 332 | 2.5 | 0.76 | 328.5 | 332 | 327 | 614512 |
| 1740591000 | 329.5 | 3 | 0.92 | 328 | 330.5 | 327.5 | 541366 |
| 1740504600 | 326.5 | 2.5 | 0.77 | 325 | 329 | 324 | 530583 |
| 1740418200 | 324 | 0 | 0.00 | 325 | 326 | 322.5 | 462013 |
| 1740159000 | 324 | 0 | 0.00 | 324.5 | 326 | 323.5 | 359220 |
| 1740072600 | 324 | -2 | -0.61 | 325 | 325 | 323 | 647819 |
| 1739986200 | 326 | -1.5 | -0.46 | 327 | 327 | 325 | 742691 |
| 1739899800 | 327.5 | 0.5 | 0.15 | 327.5 | 328 | 327 | 349418 |
| 1739813400 | 327 | 2 | 0.62 | 327.5 | 328 | 326 | 274716 |
| 1739554200 | 325 | -1.5 | -0.46 | 326.5 | 326.5 | 325 | 429060 |
| 1739467800 | 326.5 | 0.5 | 0.15 | 327 | 328.5 | 325 | 465296 |
| 1739381400 | 326 | -1.5 | -0.46 | 328 | 328 | 326 | 432397 |
| 1739295000 | 327.5 | -1 | -0.30 | 330 | 330 | 326.5 | 769845 |
| 1739208600 | 328.5 | 1.5 | 0.46 | 327 | 329.5 | 327 | 385123 |
| 1738949400 | 327 | -0.5 | -0.15 | 326 | 327.5 | 325.5 | 544833 |
| 1738863000 | 327.5 | 5 | 1.55 | 321.5 | 328 | 321.5 | 583763 |
| 1738776600 | 322.5 | 4 | 1.26 | 318 | 322.5 | 318 | 514660 |
| 1738690200 | 318.5 | -2.5 | -0.78 | 320 | 320 | 318 | 386028 |
| 1738603800 | 321 | -2.5 | -0.77 | 317 | 321 | 317 | 435104 |
| 1738344600 | 323.5 | 2.5 | 0.78 | 322 | 323.5 | 322 | 374850 |
| 1738258200 | 321 | 2.5 | 0.78 | 317.5 | 321 | 317.5 | 527466 |
| 1738171800 | 318.5 | 4 | 1.27 | 315 | 318.5 | 315 | 754109 |
| 1738085400 | 314.5 | 3 | 0.96 | 313 | 315 | 313 | 654223 |
| 1737999000 | 311.5 | 0 | 0.00 | 311.5 | 312 | 310 | 690370 |
| 1737739800 | 311.5 | -2.5 | -0.80 | 314.5 | 315.5 | 311.5 | 527586 |
| 1737653400 | 314 | -1 | -0.32 | 315 | 315 | 313 | 501967 |
| 1737567000 | 315 | 0.5 | 0.16 | 316 | 317 | 315 | 881590 |
| 1737480600 | 314.5 | 1.5 | 0.48 | 315 | 315.5 | 314.5 | 687176 |
| 1737394200 | 313 | -2 | -0.63 | 315 | 316.5 | 313 | 547404 |
| 1737135000 | 315 | -1.5 | -0.47 | 316 | 316 | 314.5 | 478023 |
| 1737048600 | 316.5 | 5.5 | 1.77 | 311 | 316.5 | 310.5 | 359093 |
| 1736962200 | 311 | 6 | 1.97 | 306.5 | 311 | 306.5 | 1162024 |
| 1736875800 | 305 | 0 | 0.00 | 306 | 306.5 | 304.5 | 586285 |
| 1736789400 | 305 | 3.5 | 1.16 | 302.5 | 306 | 302 | 768745 |
