ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fid Sgc Bd Mfgh

Fid Sgc Bd Mfgh (FSMP)

4.8693
0.00725
(0.15%)
마감 31 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.8693
매수가
4.8615
매도가
4.877
거래량
20,464
4.8668 일간 변동폭 4.89
0.00 52주 범위 0.00
전일 종가
4.862
개장가
4.889
최근 거래 시간
539
@
4.873
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 100,040
VWAP
4.8886

FSMP 최신 뉴스

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 30 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 29 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 28 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 27 ...

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 24 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 23 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 22 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 21 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 20 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (GBP) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 17 Fund: FIL SUST GLB CORP BND MUL...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M
Researchfyi Researchfyi 55 초 전
15 year build and still acquiring patents. Over 30 patents approved for foldable phones by Apple.

I believe we both agree that Apple waits to see the kinks, irons them out and then tries to best the competition, while companies like Samsung offers the bells and whistles. Same history
LQMT
4retire 4retire 4 분 전
She’s right on. This bolds well for NVDA. Thanks for posting that Oleblue
NVDA
rosemountbomber rosemountbomber 5 분 전
Thanks for the update.  I have exposure to both ARDX and UNCY so appreciate the info. 
ARDX UNCY
demonsmith demonsmith 9 분 전
Only ticker in otc with a honest ceo some will twist it but I got my buy orders in for 35 mil shares
TWOH
12yearplan 12yearplan 10 분 전
https://c.tenor.com/MO6SC_-04KcAAAAC/tenor.gif
demonsmith demonsmith 10 분 전
Buy orders in for 35 mil shares
TWOH
Top Penny Top Penny 12 분 전
.07 Calling it! $NSA* did it with much less going!

https://investorshub.advfn.com/uimage/uploads/2018/1/11/[vtshGuy_with_money.gif
NSA
getmoreshares getmoreshares 13 분 전
https://pbs.twimg.com/media/Gifrj_GWgAACB7f?format=jpg&name=medium
quester614 quester614 14 분 전
So what changed the judges mind to now recommend a settlement and list 28:1332 Diversity-Breach of Contract. The judge released his opinion on 1/14/2025. It seemed positive for XERI when he denied XTIs request to dismiss and told them to get ready for pretrial. He gave XTI 14 days to respond and on
XERI
crowin crowin 15 분 전
Which part of RDAR do you think is legit??
RDAR
KILLAZILLA KILLAZILLA 17 분 전
LOLOLOLOL....

Ok, stock "guru".....
RDAR
Top Penny Top Penny 18 분 전
Notice you are quiet lol, anyhew, dilution can actually be a good thing so long as the money is put to good use, in $PSRU case it has been!

https://investorshub.advfn.com/uimage/uploads/2019/9/28/rdtqparticle-2107285-0F0F4D4200000578-38_468x455.jpg
PSRU
crowin crowin 19 분 전
RDAR from where to when?
RDAR
MasterBlastr MasterBlastr 19 분 전
Still not sure how I would bet the game, though. The rewards are greater for an Eagle victory than a Chief victory, all things being equal, which they aren't.
boston745 boston745 19 분 전
Hutchison Effect, Teslas Whompy Wheel Issue, & 911

https://i.imgur.com/IlIJqgq.jpeg
https://i.imgur.com/IlIJqgq.jpeg

Collection of 200+ images of Tesla cars that suffered a severe suspension malfunction, i.e. one of their wheels became dislodged due to manufactur
TSLA
Rat Fink Rat Fink 23 분 전
STILL NO ERBB PR IN ~2_YEARS_SINCE_2-14-23!!!_https://www.otcmarkets.com/stock/ERBB/news

ERBB_NEEDS_TO_EXPLAIN_ALL_THE_NEGATIVES_GOING_ON_WITH_THE_COMPANY_IN_A_PR!!!

SOME 2023 ERBB "NEGATIVES" INFO IN MY 10-17-23 ERBB POST 340800: https://investorshub.advfn.com/boards/r
ERBB
tradeherpete tradeherpete 23 분 전
If the Nature paper contained fabricated data, does that demolish the amyloid hypothesis?

Not necessarily, according to some scientists. “This was kind of a mainstream hypothesis and still is, and wasn’t based on any one publication, although admittedly [the 2006 paper] was high profi
AVXL
12yearplan 12yearplan 24 분 전
Noted. They used to allow 3 free articles a month.. . (I had a subscription .. mag in the mail weekly for several years and now just buy the odd one).
I also remember reading something to the effect that The Economist is the most successful or profitable "newspaper" in the world. Millions fun
janice shell janice shell 24 분 전
Yes. It is not an adequate explanation. Or excuse.
Rat Fink Rat Fink 25 분 전
LATEST ERBB BAD NEWS PER_SORBYTECH'S_1-17-25_POST:_https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175682435
ERBB
TightCoil TightCoil 25 분 전
Before I retire for the night, and will sleep in late, i want to plead with
you longers, HOLD ON TO YOUR SHARES - DO NOT SELL TOMORROW
You'll shower me with thanks come tomorrow's close -
Hold Hold Hold
FNMA
janice shell janice shell 25 분 전
AHHHHHH!!! You're no doubt right!! So good to have nagging questions answered!!
Top Penny Top Penny 25 분 전
Get your .0001 Golden Ticket, I have been scooping up all the .0001's I can. I will gladly scoop .0002's and do my part when things pop!!!

https://investorshub.advfn.com/uimage/uploads/2019/3/15/tclhfspkyvLargeGoldenTicketPhoto.jpg
PSRU
ddls ddls 27 분 전
I see after 5 years we still haven't learned BIEL is a complete loser.😎

It is a sunken little POS.
BIEL

최근 히스토리

Delayed Upgrade Clock