Fid Gcb Pab Gha【FSMP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Fid Gcb Pab Gha (FSMP)
Fid Gcb Pab Gha (FSMP) 과거

Fid Gcb Pab Gha (FSMP)

4.7858

0.00

( 0.00% )

업데이트: 21:53:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744216200	4.78575	-0.09	-1.86	4.789	4.789	4.78575	339
1744129800	4.8765	-0.01	-0.23	4.8765	4.8765	4.8765	1120681
1744043400	4.8877499	-0.05	-1.06	4.8877499	4.8877499	4.8877499	0
1743784200	4.94025	-0	-0.07	4.918	4.95	4.918	869650
1743697800	4.9435	0.02	0.43	4.949	4.9635	4.93375	1740
1743611400	4.9225	-0.03	-0.51	4.9225	4.9225	4.9225	261682
1743525000	4.9475	0.05	1.00	4.9269999	4.9475	4.92375	812197
1743438600	4.8985	-0.01	-0.24	4.9065	4.92225	4.8985	196136
1743183000	4.9105	0.01	0.28	4.9105	4.9105	4.9105	20
1743096600	4.89675	0	0.04	4.89675	4.89675	4.89675	0
1743010200	4.8949999	-0.02	-0.45	4.8949999	4.8949999	4.8949999	0
1742923800	4.917	0.01	0.11	4.9155	4.91725	4.908	10392
1742837400	4.9115	-0.01	-0.22	4.9115	4.9115	4.9115	0
1742578200	4.92225	-0.01	-0.15	4.92225	4.92225	4.92225	0
1742491800	4.9295	0.02	0.34	4.9295	4.9295	4.9295	0
1742405400	4.913	0.01	0.26	4.913	4.913	4.913	0
1742319000	4.9005	-0.01	-0.30	4.9005	4.9005	4.9005	0
1742232600	4.91525	0.02	0.51	4.91525	4.91525	4.91525	0
1741973400	4.8905	0.01	0.12	4.8905	4.8905	4.8905	0
1741887000	4.8845	-0	-0.09	4.8845	4.8845	4.8845	0
1741800600	4.889	-0	-0.03	4.889	4.889	4.889	0
1741714200	4.8905	-0.03	-0.58	4.8865	4.91375	4.8865	13074
1741627800	4.91925	-0	-0.01	4.91925	4.91925	4.91925	0
1741368600	4.9197499	0.01	0.26	4.9197499	4.9197499	4.9197499	0
1741282200	4.907	-0.02	-0.43	4.907	4.907	4.907	0
1741195800	4.92825	-0.02	-0.47	4.92825	4.92825	4.92825	684180
1741109400	4.95175	0.01	0.14	4.95175	4.95175	4.95175	0
1741023000	4.94475	0	0.02	4.94475	4.94475	4.94475	0
1740763800	4.94375	0	0.10	4.94375	4.94375	4.94375	0
1740677400	4.93875	0	0.02	4.952	4.952	4.93225	9
1740591000	4.938	0	0.10	4.938	4.938	4.938	0
1740504600	4.933	0.02	0.39	4.933	4.933	4.933	0
1740418200	4.91375	0.01	0.11	4.91375	4.91375	4.91375	0
1740159000	4.9085	0.02	0.34	4.9085	4.9085	4.9085	0
1740072600	4.892	0.01	0.22	4.892	4.892	4.892	0
1739986200	4.8815	-0.01	-0.22	4.8815	4.8815	4.8815	0
1739899800	4.89225	-0	-0.10	4.89225	4.89225	4.89225	0
1739813400	4.897	-0.01	-0.21	4.897	4.897	4.897	0
1739554200	4.9075	0.02	0.35	4.9155	4.9155	4.9025	2296
1739467800	4.89025	0.04	0.75	4.89025	4.89025	4.89025	0
1739381400	4.854	-0.03	-0.56	4.854	4.854	4.854	0
1739295000	4.8815	-0.01	-0.24	4.8815	4.8815	4.8815	0
1739208600	4.893	0	0.09	4.888	4.898	4.8875	1020
1738949400	4.8884999	-0.01	-0.22	4.915	4.915	4.88125	17640
1738863000	4.89925	-0	-0.10	4.89925	4.89925	4.89925	0
1738776600	4.904	0.03	0.53	4.904	4.904	4.904	0
1738690200	4.87825	0.02	0.39	4.87825	4.87825	4.87825	676632
1738603800	4.8595	-0.02	-0.45	4.8595	4.8595	4.8595	211
1738344600	4.8815	0.01	0.25	4.8815	4.8815	4.8815	0
1738258200	4.86925	0.01	0.15	4.889	4.89	4.86675	20464
1738171800	4.862	0	0.03	4.8795	4.8795	4.859	3916
1738085400	4.86075	-0	-0.05	4.86075	4.86075	4.86075	0
1737999000	4.86325	0.01	0.27	4.86325	4.86325	4.86325	0
1737739800	4.85	0.02	0.35	4.8345	4.8515	4.825	215
1737653400	4.833	-0.01	-0.28	4.834	4.847	4.819	447
1737567000	4.84675	-0	-0.04	4.846	4.8564999	4.83625	878
1737480600	4.8484999	0.01	0.17	4.837	4.8525	4.8295	1774
1737394200	4.8404999	0	0.09	4.8404999	4.8404999	4.8404999	0
1737135000	4.836	0	0.10	4.836	4.836	4.836	0
1737048600	4.83125	0.01	0.29	4.83125	4.83125	4.83125	598698
1736962200	4.8172499	0.03	0.73	4.8172499	4.8172499	4.8172499	0
1736875800	4.7825	-0	-0.09	4.7825	4.7825	4.7825	0
1736789400	4.787	-0.01	-0.16	4.787	4.787	4.787	8318
1736530200	4.7945	-0.02	-0.38	4.7945	4.7945	4.7945	0

Fid Gcb Pab Gha

Williams Industrial Serv... (CE)

Atlas 2023-1 61

Res.mort.2'a'br

The Transfer Token

INTESA SANPAOLO

Metro.tokyo 25r

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관