| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 2.37E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1744243322 | TTT/BTC | https://www.digifinex.com/en-ww/trade/BTC/TTT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TTT | 0 | 13 시간s 전 |
| 8.8E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1744243321 | TTT/ETH | https://www.digifinex.com/en-ww/trade/ETH/TTT | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/TTT | 0 | 13 시간s 전 |
| 2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744243355 | TTT/USDT | https://www.lbank.info/exchange/ttt/usdt | USDT | 3 | https://www.lbank.info/exchange/ttt/usdt | 0 | 13 시간s 전 |
| 0.00674 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1744243321 | TTT/USDT | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 4 | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | 13 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | TTT/USDT | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 5 | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | - |
| 0.003672 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744243340 | TTT/USDT | https://exchange.latoken.com/exchange/TTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TTT-USDT | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.19547722 | -0.00218097 | -1.11571568288 | 0.1776725 | 0.2006833 | 0 | CX |
| 4 | 0.19850586 | -0.00520961 | -2.62441118867 | 0.1776725 | 0.2102977 | 0 | CX |
| 12 | 0.2379606 | -0.04466435 | -18.7696408565 | 0.1776725 | 0.2583774 | 0 | CX |
| 26 | 0.14354222 | 0.04975403 | 34.6615999112 | 0.13957048 | 0.2583774 | 0 | CX |
| 52 | 0.16380245 | 0.0294938 | 18.0057135898 | 0.11772266 | 0.2583774 | 0 | CX |
| 156 | 4.27021975 | -4.0769235 | -95.4733886939 | 0.03675841 | 4.8334258 | 7035.89849208 | CX |
| 260 | 0.00021888 | 0.19307737 | 88211.5177266 | 0.00019368 | 19.34500636 | 11739.7442105 | CX |
The Transfer Token refers to a token that can be exchanged with XEC at a 1:1 ratio. Eternal Coin (XEC) is a cryptocurrency token issued by the Japanese corporation Atom Solutions Co., Ltd.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1744242600 | 0.19600004 | -0.000981 | -0.50 | 0.19716219 | 0.2006833 | 0.1776725 | 0 |
| 1744156200 | 0.19698077 | 0 | 0.00 | 0.19716219 | 0.2006833 | 0.19352725 | 0 |
| 1744069800 | 0.19698077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.19698077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.19698077 | -0.001729 | -0.87 | 0.19716219 | 0.2006833 | 0.19352725 | 0 |
| 1743810600 | 0.19871023 | 0.00139461 | 0.71 | 0.19716219 | 0.2006833 | 0.19352725 | 0 |
| 1743724200 | 0.19731562 | 0.00157439 | 0.80 | 0.19547722 | 0.19858462 | 0.19252197 | 0 |
| 1743637800 | 0.19574123 | -0.006094 | -3.02 | 0.20186119 | 0.2091561 | 0.19509415 | 0 |
| 1743551400 | 0.20183481 | 0.00646586 | 3.31 | 0.19564518 | 0.20261471 | 0.19533461 | 0 |
| 1743465000 | 0.19536895 | 0.00035199 | 0.18 | 0.20592503 | 0.20799982 | 0.19278046 | 0 |
| 1743378600 | 0.19501696 | -0.000503 | -0.26 | 0.19573706 | 0.19791469 | 0.19329556 | 0 |
| 1743292200 | 0.19551976 | -0.004328 | -2.17 | 0.199904 | 0.20041577 | 0.19361523 | 0 |
| 1743205800 | 0.19984795 | -0.006656 | -3.22 | 0.20650743 | 0.20736442 | 0.19809675 | 0 |
| 1743119400 | 0.2065039 | 0.00059894 | 0.29 | 0.20592503 | 0.20799982 | 0.20355062 | 0 |
| 1743033000 | 0.20590496 | -0.001244 | -0.60 | 0.20704308 | 0.20926479 | 0.20358537 | 0 |
| 1742946600 | 0.20714861 | 0.00034602 | 0.17 | 0.20741519 | 0.20982752 | 0.20469403 | 0 |
| 1742860200 | 0.20680259 | 0.00370931 | 1.83 | 0.20371413 | 0.2102977 | 0.20282215 | 0 |
| 1742773800 | 0.20309328 | 0.00451954 | 2.28 | 0.198925 | 0.20345506 | 0.198925 | 0 |
| 1742687400 | 0.19857374 | -0.000662 | -0.33 | 0.19914681 | 0.20020729 | 0.19836736 | 0 |
| 1742601000 | 0.19923573 | -0.0003 | -0.15 | 0.19939108 | 0.20091949 | 0.19718317 | 0 |
| 1742514600 | 0.19953556 | -0.006334 | -3.08 | 0.20652414 | 0.20724211 | 0.19820063 | 0 |
| 1742428200 | 0.20586907 | 0.00992634 | 5.07 | 0.19595686 | 0.20619 | 0.19576678 | 0 |
| 1742341800 | 0.19594273 | -0.003404 | -1.71 | 0.19921828 | 0.19921828 | 0.19243738 | 0 |
| 1742255400 | 0.19934667 | 0.00359131 | 1.83 | 0.19990146 | 0.20062782 | 0.1953591 | 0 |
| 1742169000 | 0.19575536 | -0.004261 | -2.13 | 0.19990146 | 0.20113087 | 0.19438526 | 0 |
| 1742082600 | 0.20001629 | 0.0008929 | 0.45 | 0.19919328 | 0.20071624 | 0.19833709 | 0 |
| 1741996200 | 0.19912339 | 0.00693085 | 3.61 | 0.19205832 | 0.20200014 | 0.19162689 | 0 |
| 1741909800 | 0.19219254 | -0.006146 | -3.10 | 0.19850586 | 0.19979372 | 0.1894035 | 0 |
| 1741823400 | 0.19833864 | 0.00242878 | 1.24 | 0.19635426 | 0.19995964 | 0.19131884 | 0 |
| 1741737000 | 0.19590986 | 0.00892883 | 4.78 | 0.18598262 | 0.19776251 | 0.18217497 | 0 |
| 1741650600 | 0.18698103 | -0.003713 | -1.95 | 0.20672917 | 0.21589917 | 0.18371794 | 0 |
| 1741564200 | 0.19069439 | -0.013396 | -6.56 | 0.20418621 | 0.20484732 | 0.189837 | 0 |
| 1741477800 | 0.2040901 | -0.001288 | -0.63 | 0.20547812 | 0.2058354 | 0.20215353 | 0 |
| 1741391400 | 0.20537796 | -0.00799 | -3.74 | 0.20672917 | 0.21589917 | 0.20316201 | 0 |
| 1741305000 | 0.21336756 | -0.001812 | -0.84 | 0.21518697 | 0.21989113 | 0.20826633 | 0 |
| 1741218600 | 0.21517907 | 0.00816088 | 3.94 | 0.20672917 | 0.21561293 | 0.20485201 | 0 |
| 1741132200 | 0.20701819 | 0.00233753 | 1.14 | 0.20389242 | 0.21068577 | 0.19365533 | 0 |
| 1741045800 | 0.20468066 | -0.018626 | -8.34 | 0.21671796 | 0.2218583 | 0.20161722 | 0 |
| 1740959400 | 0.22330635 | 0.01996249 | 9.82 | 0.20407212 | 0.22530087 | 0.20147215 | 0 |
| 1740873000 | 0.20334386 | 0.00317589 | 1.59 | 0.19957772 | 0.20502955 | 0.19869342 | 0 |
| 1740786600 | 0.20016797 | -0.000359 | -0.18 | 0.2007153 | 0.20165313 | 0.1855991 | 0 |
| 1740700200 | 0.20052686 | 0.00173314 | 0.87 | 0.19972734 | 0.20579176 | 0.19585502 | 0 |
| 1740613800 | 0.19879372 | -0.011556 | -5.49 | 0.2100584 | 0.21153984 | 0.19474792 | 0 |
| 1740527400 | 0.21034953 | -0.007413 | -3.40 | 0.21671796 | 0.21924343 | 0.20381781 | 0 |
| 1740441000 | 0.21776287 | -0.009768 | -4.29 | 0.22887803 | 0.22908104 | 0.21705396 | 0 |
| 1740354600 | 0.22753118 | -0.001428 | -0.62 | 0.22887803 | 0.22908104 | 0.22578494 | 0 |
| 1740268200 | 0.22895932 | 0.0011586 | 0.51 | 0.22747267 | 0.22958419 | 0.22698238 | 0 |
| 1740181800 | 0.22780072 | -0.005448 | -2.34 | 0.23301712 | 0.23576674 | 0.22481007 | 0 |
| 1740095400 | 0.2332485 | 0.00435886 | 1.90 | 0.22901428 | 0.23401915 | 0.22859707 | 0 |
| 1740009000 | 0.22888964 | 0.00278882 | 1.23 | 0.22650983 | 0.22947167 | 0.22521228 | 0 |
| 1739922600 | 0.22610082 | -0.000877 | -0.39 | 0.22719689 | 0.22886409 | 0.22134451 | 0 |
| 1739836200 | 0.2269775 | -0.000891 | -0.39 | 0.22888483 | 0.23740005 | 0.22568161 | 0 |
| 1739749800 | 0.22786822 | -0.003415 | -1.48 | 0.23142734 | 0.23163517 | 0.22774074 | 0 |
| 1739663400 | 0.23128337 | 0.00043601 | 0.19 | 0.23098005 | 0.23211239 | 0.23053608 | 0 |
| 1739577000 | 0.23084736 | 0.00193783 | 0.85 | 0.22916418 | 0.23431862 | 0.22828309 | 0 |
| 1739490600 | 0.22890953 | -0.002551 | -1.10 | 0.23200396 | 0.23243173 | 0.22582435 | 0 |
| 1739404200 | 0.23146021 | 0.0044144 | 1.94 | 0.22692735 | 0.2324897 | 0.22312516 | 0 |
| 1739317800 | 0.22704581 | -0.003756 | -1.63 | 0.23106698 | 0.23344497 | 0.22485811 | 0 |
| 1739231400 | 0.23080188 | 0.00241309 | 1.06 | 0.22888483 | 0.23740005 | 0.22857827 | 0 |
| 1739145000 | 0.22838879 | -0.000558 | -0.24 | 0.22870343 | 0.23063944 | 0.22459992 | 0 |
| 1739058600 | 0.22894704 | 0.00019353 | 0.08 | 0.22881333 | 0.22959839 | 0.22682935 | 0 |
| 1738972200 | 0.22875351 | 0.00012559 | 0.05 | 0.22888483 | 0.23740005 | 0.22686346 | 0 |
| 1738885800 | 0.22862792 | -0.000201 | -0.09 | 0.22899217 | 0.23499486 | 0.22698395 | 0 |
| 1738799400 | 0.22882928 | -0.003436 | -1.48 | 0.23180917 | 0.23481424 | 0.22797008 | 0 |
| 1738713000 | 0.23226492 | -0.008676 | -3.60 | 0.24066807 | 0.2411597 | 0.228231 | 0 |
| 1738626600 | 0.24094071 | 0.00958658 | 4.14 | 0.25162955 | 0.2518803 | 0.22298872 | 0 |
| 1738540200 | 0.23135413 | -0.00738 | -3.09 | 0.2382865 | 0.24041708 | 0.22811878 | 0 |
| 1738453800 | 0.2387341 | -0.003776 | -1.56 | 0.2425102 | 0.24349548 | 0.23766044 | 0 |
| 1738367400 | 0.24251053 | -0.006348 | -2.55 | 0.24832995 | 0.2510144 | 0.24070767 | 0 |
| 1738281000 | 0.24885803 | 0.00278063 | 1.13 | 0.24585806 | 0.25212522 | 0.24506551 | 0 |
| 1738194600 | 0.2460774 | 0.00638881 | 2.67 | 0.24015873 | 0.24841323 | 0.24012605 | 0 |
| 1738108200 | 0.23968859 | -0.001549 | -0.64 | 0.24258108 | 0.24538122 | 0.23758131 | 0 |
| 1738021800 | 0.24123744 | -0.00284 | -1.16 | 0.25162955 | 0.2518803 | 0.23184487 | 0 |
| 1737935400 | 0.24407717 | -0.0045 | -1.81 | 0.24821192 | 0.24969744 | 0.24353698 | 0 |
| 1737849000 | 0.24857673 | 0.0003377 | 0.14 | 0.24820313 | 0.24949632 | 0.24687351 | 0 |
| 1737762600 | 0.24823903 | 0.00172958 | 0.70 | 0.24639614 | 0.25401994 | 0.24354847 | 0 |
| 1737676200 | 0.24650945 | 0.00023159 | 0.09 | 0.24563649 | 0.25293813 | 0.24001305 | 0 |
| 1737589800 | 0.24627786 | -0.004689 | -1.87 | 0.25162955 | 0.2518803 | 0.24491103 | 0 |
| 1737503400 | 0.25096681 | 0.00908464 | 3.76 | 0.24180417 | 0.25419617 | 0.23725932 | 0 |
| 1737417000 | 0.24188217 | 0.00159304 | 0.66 | 0.2293976 | 0.2583774 | 0.21951113 | 0 |
| 1737330600 | 0.24028913 | -0.006918 | -2.80 | 0.24709475 | 0.25184499 | 0.23632699 | 0 |
| 1737244200 | 0.24720687 | 0.00017663 | 0.07 | 0.24718535 | 0.24860598 | 0.24244104 | 0 |
| 1737157800 | 0.24703024 | 0.00997405 | 4.21 | 0.23702372 | 0.2509989 | 0.23702372 | 0 |
| 1737071400 | 0.23705619 | -0.000341 | -0.14 | 0.2379606 | 0.23845487 | 0.23072412 | 0 |
| 1736985000 | 0.23739721 | 0.00839433 | 3.67 | 0.2286757 | 0.23809204 | 0.2286757 | 0 |
| 1736898600 | 0.22900288 | 0.00541943 | 2.42 | 0.22398467 | 0.23062688 | 0.22358217 | 0 |
| 1736812200 | 0.22358345 | -0.000154 | -0.07 | 0.2293976 | 0.23040777 | 0.2129654 | 0 |
| 1736725800 | 0.223737 | -0.000347 | -0.15 | 0.22413101 | 0.22600713 | 0.22201148 | 0 |
| 1736639400 | 0.22408361 | -0.000452 | -0.20 | 0.2244554 | 0.22504695 | 0.22239011 | 0 |
| 1736553000 | 0.22453545 | 0.00589978 | 2.70 | 0.2293976 | 0.23040777 | 0.21861178 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
