ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
4.106
0.0115
(0.28%)
마감 31 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.106
매수가
4.097
매도가
4.115
거래량
7,255
4.1015 일간 변동폭 4.1503
0.00 52주 범위 0.00
전일 종가
4.0945
개장가
4.11
최근 거래 시간
1097
@
4.11
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 29,818
VWAP
4.11

FSMF 최신 뉴스

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 30 ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 29 ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 28 ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 27 ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 24 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 23 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 22 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 21 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 20 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 17 Fund: FIL SUST GLB CORP BND MUL...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 7.63
(164.01%)
32.06M
AMODAlpha Modus Holdings Inc
US$ 3.215
(108.77%)
123.56M
TECXTectonic Therapeutic Inc
US$ 49.81
(93.66%)
5.05M
ATHEAlterity Therapeutics Limited
US$ 4.72
(62.20%)
22.23M
ACONAclarion Inc
US$ 14.11
(53.16%)
2.83M
CLEUChina Liberal Education Holdings Ltd
US$ 0.187
(-97.59%)
235.24M
CRGXCARGO Therapeutics Inc
US$ 3.455
(-73.81%)
18.65M
EVTVEnvirotech Vehicles Inc
US$ 0.3737
(-43.97%)
3.45M
IRWDIronwood Pharmaceuticals Inc
US$ 2.31
(-37.90%)
8.7M
FATFAT Brands Inc
US$ 3.77
(-35.78%)
326.66k
NVDANVIDIA Corporation
US$ 122.61
(-0.88%)
283.08M
CLEUChina Liberal Education Holdings Ltd
US$ 0.187
(-97.59%)
235.26M
MGOLMGO Global Inc
US$ 0.1251
(23.01%)
156.23M
AMODAlpha Modus Holdings Inc
US$ 3.2351
(110.07%)
123.56M
SPGCSacks Parente Golf Inc
US$ 0.8617
(46.05%)
122.47M
stockinspector stockinspector 3 분 전
Volume today so far 9.17M
Avg Vol (30) 7.61M
WDLF
trader53 trader53 3 분 전
DPLS CEO "We will make the Note Payment Early"


DPLS 0.0004 - Short Squeeze Soon!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735249

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
__________________
DPLS
Jimmy Joe Jimmy Joe 3 분 전
You just don't get it.

Cardmaster, Jet gets it. His nonsense is just a cover for years of attacking this ticker, $DBMM.

He/she knows time is almost up. Continued howling at the moon is the "uniformed" cover. It won't work, it won't stick.

Just my opinion
DBMM
docj docj 3 분 전
Guess who gets a mention? Thanks brentie!

3.1. Mononclonal Antibodies

"Leronlimab is currently in phase III clinical trials for preventing HIV infection [308], but has previously shown promise in treating breast cancer. In triple negative breast cancer lines, Leronlimab
CYDY
RobotDroid RobotDroid 3 분 전
You invested in the worlds worst ceo, a mute inept grifter.
NWBO
Bizreader Bizreader 3 분 전
I'm just going to call you a whack job because using the word truth is not true you know prove it and to confront me on the truth is just a trouble making idea. And yeah I'll be here on the 4th and you can tell me what truth you told me that relates to the 4th. I mean you better you know Tell me wha
COOP
Mark Mark 3 분 전
$CASK 1.39 back to highs
CASK
The ELTP King The ELTP King 3 분 전
Well golly gee whiz...

I thought the stock was going to go down EVERYDAY for the rest of our lives.

Are you a high school DROPOUT?

Why are we up today?
ELTP
saj saj 3 분 전
I have not played it a friend came over probably saved me $$
gdog gdog 4 분 전
1-30 B EIX $53.55
monchichi monchichi 4 분 전
I'm just anxious for the 7th to get here :)
STGZ
OMOLIVES OMOLIVES 4 분 전
More to show tonight...time to start pulling out the book marks. Ybyra has been in disarray sine April 2024. They were required to redo all of their financials for 2023. They actually are/were not even allowed to sell fertilizer at said time.
HMBL
learningcurve2020 learningcurve2020 4 분 전
Hey, they’re the lawyers writing this stuff. Why suddenly “Prospective” and why not “Clinical”?
NWBO
LandPro LandPro 4 분 전
Wouldnt be surprised to see this trading in the trips without any real substance to hold its current value. Already half its value lost just since last month. Trade it or watch profits disappear.
RDAR
Buckey Buckey 5 분 전
I lost a $20 bet on that one

But irregardless has since been added to the dictionary a
Nebraskan Nebraskan 5 분 전
Jim is the best, most knowledgeable, representative NioCorp could have representing the company. ALL compensated lobbyists get paid in one form or another and there is a record of that payment someplace on both the state and federal level.
NB
Drugdoctor Drugdoctor 5 분 전
Says the 🤡 that missed the 100,000% rally and said sell. Why would anyone respond to a non trader who posts fake info?
WNFT
janice shell janice shell 5 분 전
And that is not very long.
vlispxpert vlispxpert 5 분 전
CGC just remember, we are soooo early
jay_tee jay_tee 5 분 전
I mean Filter posted in bold faced red letters like that's supposed to make it true. Honestly nothing matters because ALL of our RNVA accounts are worthless. No one can refute that. No matter what Wannabe Boosie Badazz posts his account is worthless also....
RNVA
JJ8 JJ8 6 분 전
I agree with you in most of what you said.

All the innovative hard work has been done by the pioneer leader and his hard working team.

I like the Chinese people and their culture. They have patience and can focus in valuable imitative highly valued fashionable products
NVDA
RobotDroid RobotDroid 6 분 전
100% wrong.
NWBO
Lone Clone Lone Clone 6 분 전
Prime’s Central Trend Continues to Deliver Strong Grades and Continuity, Defining a 400-metre High-Grade Shoot at Noche Buena Mineralization Remains

https://www.globenewswire.com/news-release/2025/01/30/3017816/0/en/Prime-s-Central-Trend-Continues-to-Deliver-Strong-Grades-and-Continui
100lbStriper 100lbStriper 6 분 전
lol!!! i've been going back in forth with myself when watching this guy as to how much of it is actually acting....... i do know he can play a guitar, and learns quite quickly i might add. but the guy with a drink in his hands at all times really makes me crack up...
Jahvik Jahvik 6 분 전
https://www.xchain.cz/
HMBL