ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
4.103
0.0215
( 0.53% )
업데이트: 20:41:26

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.103
매수가
4.096
매도가
4.11
거래량
27,830
4.0898 일간 변동폭 4.1095
0.00 52주 범위 0.00
전일 종가
4.0815
개장가
4.095
최근 거래 시간
413
@
4.095
(AT)
마지막 거래 시간
17:00:00
평균 볼륨(3m)
-
재정 규모
US$ 113,964
VWAP
4.095

FSMF 최신 뉴스

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 Fund: FIL SUST GLB CORP BND MUL...

Fidelity UCITS ICAV - RE: Dividends

Fidelity UCITS ICAV - RE: Dividends PR Newswire LONDON, United Kingdom, November 14 COMPANY ANNOUNCEMENT   ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 Fund: FIL SUST GLB CORP BND MUL...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WLDSWearable Devices Ltd
US$ 3.26
(73.40%)
1.38M
QMMMQMMM Holdings Limited
US$ 1.24
(65.36%)
12.73M
CMAXCareMax Inc
US$ 1.11
(54.17%)
115.84k
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
7
RGTIRigetti Computing Inc
US$ 2.55
(46.55%)
26.68M
ONCTOncternal Therapeutics Inc
US$ 0.72
(-36.84%)
20.01k
AKTSAkoustis Technologies Inc
US$ 0.0691
(-31.31%)
4.77M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
SRDXSurModics Inc
US$ 31.27
(-20.49%)
1
RGTIRigetti Computing Inc
US$ 2.55
(46.55%)
26.68M
QMMMQMMM Holdings Limited
US$ 1.24
(65.36%)
12.73M
ELABElevai Labs Inc
US$ 0.0172
(-14.43%)
9.61M
AKTSAkoustis Technologies Inc
US$ 0.0691
(-31.31%)
4.77M
QUBTQuantum Computing Inc
US$ 7.01
(14.92%)
4.03M
glenn1919 glenn1919 2 분 전
QMMM.......https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783
QMMM
tw0122 tw0122 3 분 전
1m quantum floater up to $12s at $10.68 now 
QMCO
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
StayHumble StayHumble 8 분 전
Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
AAPL AMZN BABA
johnire johnire 9 분 전
Para contactar a Avianca telefono desde Estados Unidos, puedes llamar al número de servicio al cliente: +1-888-279-4718 (OTA, 1-800-284-2622. Este número está disponible para asistencia general, reservas, cambios de itinerarios y consultas relacionadas con vuelos. La atención suele estar disponible
tw0122 tw0122 9 분 전
Battle Born Batteries lithium reverse split complete $4.24
DFLI
StayHumble StayHumble 10 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Zorch305 Zorch305 11 분 전
Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties
RNVA
budfoxfun budfoxfun 12 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
TrendTrade2016 TrendTrade2016 12 분 전
WLDS monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 12 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 13 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
tw0122 tw0122 13 분 전
Singapore low floater RS complete $1.86
XTKG
JOoa0ky JOoa0ky 13 분 전
$3.50 Wall
FNMA
WeTheMarket WeTheMarket 14 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
PLUG
budfoxfun budfoxfun 16 분 전
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
TrendTrade2016 TrendTrade2016 16 분 전
Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
RCAT SPAI
navycmdr navycmdr 17 분 전
Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming
FMCC FNMA
sctts sctts 17 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tw0122 tw0122 17 분 전
WLDS $3.16 +'67%
WLDS

최근 히스토리

Delayed Upgrade Clock