Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 4.135 | 0.01 | 0.18 | 4.1395 | 4.1395 | 4.13375 | 5327 |
| 1741023000 | 4.1275 | 0.01 | 0.29 | 4.1315 | 4.1315 | 4.0984999 | 1535 |
| 1740763800 | 4.11575 | 0 | 0.02 | 4.1224999 | 4.1224999 | 4.109 | 151 |
| 1740677400 | 4.11475 | -0.01 | -0.21 | 4.11475 | 4.11475 | 4.11475 | 0 |
| 1740591000 | 4.12325 | 0 | 0.08 | 4.12325 | 4.12325 | 4.12325 | 0 |
| 1740504600 | 4.11975 | 0.02 | 0.57 | 4.1215 | 4.1215 | 4.11675 | 3056 |
| 1740418200 | 4.0965 | 0.01 | 0.13 | 4.0995 | 4.1005 | 4.0955 | 5365 |
| 1740159000 | 4.091 | -0.03 | -0.82 | 4.091 | 4.091 | 4.091 | 0 |
| 1740072600 | 4.125 | 0.01 | 0.36 | 4.1235 | 4.127 | 4.11625 | 15407 |
| 1739986200 | 4.11025 | -0.02 | -0.42 | 4.105 | 4.114 | 4.105 | 4580 |
| 1739899800 | 4.1275 | -0.01 | -0.13 | 4.1275 | 4.1275 | 4.1275 | 57337 |
| 1739813400 | 4.13275 | -0.01 | -0.21 | 4.1369999 | 4.1369999 | 4.12725 | 6363 |
| 1739554200 | 4.1415 | 0.02 | 0.53 | 4.13 | 4.14375 | 4.122 | 1450 |
| 1739467800 | 4.1195 | 0.04 | 1.03 | 4.1105 | 4.1449999 | 4.09575 | 150 |
| 1739381400 | 4.0775 | -0.03 | -0.68 | 4.1055 | 4.13525 | 4.05025 | 8727 |
| 1739295000 | 4.10525 | -0 | -0.08 | 4.1055 | 4.1055 | 4.099 | 1364 |
| 1739208600 | 4.1085 | 0 | 0.07 | 4.114 | 4.114 | 4.105 | 3509 |
| 1738949400 | 4.1057499 | -0.02 | -0.39 | 4.1057499 | 4.1057499 | 4.1057499 | 0 |
| 1738863000 | 4.122 | -0.01 | -0.18 | 4.111 | 4.12325 | 4.111 | 3126 |
| 1738776600 | 4.12925 | 0.03 | 0.65 | 4.0945 | 4.184 | 4.0945 | 239 |
| 1738690200 | 4.1025 | 0.01 | 0.25 | 4.1025 | 4.1025 | 4.1025 | 0 |
| 1738603800 | 4.09225 | -0.02 | -0.38 | 4.093 | 4.14175 | 4.07775 | 1359 |
| 1738344600 | 4.108 | 0 | 0.05 | 4.108 | 4.108 | 4.108 | 0 |
| 1738258200 | 4.106 | 0.01 | 0.28 | 4.11 | 4.15025 | 4.1015 | 7255 |
| 1738171800 | 4.0945 | 0 | 0.01 | 4.0945 | 4.0945 | 4.0945 | 0 |
| 1738085400 | 4.094 | -0.01 | -0.24 | 4.094 | 4.094 | 4.094 | 0 |
| 1737999000 | 4.10375 | 0.01 | 0.24 | 4.10375 | 4.10375 | 4.10375 | 0 |
| 1737739800 | 4.09375 | 0.02 | 0.48 | 4.0904999 | 4.09375 | 4.0765 | 59461 |
| 1737653400 | 4.074 | -0 | -0.11 | 4.074 | 4.074 | 4.074 | 0 |
| 1737567000 | 4.0785 | 0 | 0.03 | 4.093 | 4.093 | 4.078 | 2898 |
| 1737480600 | 4.07725 | 0.01 | 0.24 | 4.07725 | 4.07725 | 4.07725 | 116644 |
| 1737394200 | 4.0675 | 0.01 | 0.33 | 4.064 | 4.073 | 4.0465 | 169 |
| 1737135000 | 4.054 | 0.01 | 0.13 | 4.0664999 | 4.0744999 | 4.00525 | 2185 |
| 1737048600 | 4.04875 | 0.01 | 0.19 | 4.04875 | 4.04875 | 4.04875 | 0 |
| 1736962200 | 4.04125 | 0.03 | 0.76 | 4.04125 | 4.04125 | 4.04125 | 0 |
| 1736875800 | 4.01075 | 0.01 | 0.21 | 4.0065 | 4.06525 | 3.99675 | 176924 |
| 1736789400 | 4.00225 | -0.02 | -0.38 | 3.9975 | 4.0105 | 3.994 | 150 |
| 1736530200 | 4.0175 | -0.02 | -0.54 | 4.0175 | 4.0175 | 4.0175 | 0 |
| 1736443800 | 4.03925 | 0 | 0.12 | 4.03925 | 4.03925 | 4.03925 | 9 |
| 1736357400 | 4.0345 | -0 | -0.10 | 4.0345 | 4.0345 | 4.0345 | 0 |
| 1736271000 | 4.0385 | -0.03 | -0.64 | 4.055 | 4.06575 | 4.0385 | 5576 |
| 1736184600 | 4.0645 | 0.01 | 0.13 | 4.0645 | 4.0645 | 4.0645 | 1 |
| 1735925400 | 4.0592499 | -0 | -0.01 | 4.0679999 | 4.0679999 | 4.059 | 38 |
| 1735839000 | 4.05975 | -0.02 | -0.40 | 4.05975 | 4.05975 | 4.05975 | 7 |
| 1735666200 | 4.0759999 | 0 | 0.00 | 4.0759999 | 4.0759999 | 4.0759999 | 0 |
| 1735579800 | 4.0759999 | -0 | -0.02 | 4.0759999 | 4.0759999 | 4.0759999 | 0 |
| 1735320600 | 4.077 | 0.01 | 0.13 | 4.077 | 4.077 | 4.077 | 0 |
| 1735061400 | 4.07175 | 0 | 0.00 | 4.07175 | 4.07175 | 4.07175 | 6 |
| 1734975000 | 4.07175 | -0.01 | -0.33 | 4.0655 | 4.07775 | 4.06375 | 101038 |
| 1734715800 | 4.08525 | 0.02 | 0.47 | 4.08525 | 4.08525 | 4.08525 | 0 |
| 1734629400 | 4.066 | -0.05 | -1.32 | 4.066 | 4.066 | 4.066 | 1 |
| 1734543000 | 4.1205 | -0.01 | -0.15 | 4.1205 | 4.1205 | 4.1205 | 3 |
| 1734456600 | 4.1265 | 0 | 0.10 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1734370200 | 4.12225 | -0 | -0.02 | 4.12225 | 4.12225 | 4.12225 | 0 |
| 1734111000 | 4.12325 | -0.02 | -0.46 | 4.12325 | 4.12325 | 4.12325 | 0 |
| 1734024600 | 4.1425 | -0.02 | -0.36 | 4.151 | 4.151 | 4.14225 | 418 |
| 1733938200 | 4.1575 | -0 | -0.02 | 4.1575 | 4.1575 | 4.1575 | 0 |
| 1733851800 | 4.1585 | -0.02 | -0.40 | 4.1585 | 4.1585 | 4.1585 | 1 |
| 1733765400 | 4.175 | 0 | 0.10 | 4.175 | 4.175 | 4.175 | 12 |
| 1733506200 | 4.171 | 0 | 0.10 | 4.171 | 4.171 | 4.171 | 0 |
| 1733419800 | 4.16675 | 0.01 | 0.13 | 4.1395 | 4.21175 | 4.135 | 40 |
