Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 4.08775 | -0.06 | -1.45 | 4.08775 | 4.08775 | 4.08775 | 0 |
| 1732123800 | 4.148 | -0.01 | -0.35 | 4.148 | 4.148 | 4.148 | 5 |
| 1732037400 | 4.1625 | 0.01 | 0.36 | 4.1625 | 4.167 | 4.15625 | 3656 |
| 1731951000 | 4.1475 | 0.01 | 0.18 | 4.1475 | 4.1475 | 4.1475 | 0 |
| 1731691800 | 4.14 | -0.02 | -0.43 | 4.134 | 4.15275 | 4.1297499 | 6049 |
| 1731605400 | 4.15775 | 0 | 0.00 | 4.15775 | 4.15775 | 4.15775 | 1 |
| 1731519000 | 4.15775 | -0.02 | -0.37 | 4.167 | 4.23625 | 4.15575 | 150 |
| 1731432600 | 4.173 | -0.02 | -0.42 | 4.1815 | 4.1935 | 4.173 | 27301 |
| 1731346200 | 4.19075 | -0.01 | -0.27 | 4.2025 | 4.2025 | 4.1895 | 2146 |
| 1731087000 | 4.202 | 0.01 | 0.15 | 4.216 | 4.216 | 4.1965 | 150 |
| 1731000600 | 4.19575 | 0.02 | 0.57 | 4.17 | 4.21175 | 4.17 | 197 |
| 1730914200 | 4.172 | -0.02 | -0.52 | 4.172 | 4.172 | 4.172 | 0 |
| 1730827800 | 4.19375 | -0 | -0.07 | 4.19375 | 4.19375 | 4.19375 | 1 |
| 1730741400 | 4.1965 | 0.02 | 0.41 | 4.199 | 4.20375 | 4.194 | 2733 |
| 1730482200 | 4.1795 | -0.01 | -0.26 | 4.1795 | 4.1795 | 4.1795 | 1 |
| 1730395800 | 4.1905 | -0.01 | -0.13 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1730309400 | 4.196 | 0.01 | 0.15 | 4.208 | 4.2135 | 4.1895 | 4600 |
| 1730223000 | 4.18975 | -0.01 | -0.15 | 4.1905 | 4.19425 | 4.1805 | 150 |
| 1730136600 | 4.196 | -0.01 | -0.30 | 4.196 | 4.196 | 4.196 | 6 |
| 1729873800 | 4.20875 | 0 | 0.10 | 4.20875 | 4.20875 | 4.20875 | 0 |
| 1729787400 | 4.2045 | 0.01 | 0.31 | 4.2045 | 4.2045 | 4.2045 | 0 |
| 1729701000 | 4.1914999 | -0.01 | -0.27 | 4.2055 | 4.2055 | 4.18225 | 450 |
| 1729614600 | 4.20275 | -0.01 | -0.23 | 4.20275 | 4.20275 | 4.20275 | 0 |
| 1729528200 | 4.21225 | -0.04 | -0.87 | 4.238 | 4.24 | 4.20625 | 1272 |
| 1729269000 | 4.24925 | 0.01 | 0.25 | 4.24925 | 4.24925 | 4.24925 | 1 |
| 1729182600 | 4.2385 | -0.02 | -0.48 | 4.2385 | 4.2385 | 4.2385 | 0 |
| 1729096200 | 4.25875 | 0 | 0.02 | 4.25875 | 4.25875 | 4.25875 | 0 |
| 1729009800 | 4.258 | 0.02 | 0.54 | 4.2375 | 4.258 | 4.2375 | 1285 |
| 1728923400 | 4.23525 | -0 | -0.11 | 4.235 | 4.2355 | 4.2255 | 150 |
| 1728664200 | 4.23975 | 0 | 0.01 | 4.249 | 4.249 | 4.2325 | 12528 |
| 1728577800 | 4.2394999 | -0.01 | -0.20 | 4.249 | 4.2925 | 4.2322499 | 150 |
| 1728491400 | 4.248 | 0.01 | 0.19 | 4.2535 | 4.2535 | 4.24575 | 162 |
| 1728405000 | 4.24 | -0.01 | -0.21 | 4.261 | 4.261 | 4.23975 | 3164 |
| 1728318600 | 4.24875 | -0.01 | -0.30 | 4.253 | 4.25575 | 4.24575 | 1177 |
| 1728059400 | 4.2615 | -0.03 | -0.77 | 4.285 | 4.30725 | 4.25425 | 323 |
| 1727973000 | 4.2947499 | -0.01 | -0.21 | 4.29 | 4.29625 | 4.28775 | 150 |
| 1727886600 | 4.30375 | -0.01 | -0.20 | 4.3075 | 4.3075 | 4.299 | 151 |
| 1727800200 | 4.31225 | -0 | -0.10 | 4.319 | 4.32225 | 4.3092499 | 150 |
| 1727713800 | 4.3164999 | -0 | -0.06 | 4.323 | 4.323 | 4.3105 | 58 |
| 1727454600 | 4.319 | 0.01 | 0.13 | 4.315 | 4.357 | 4.2932499 | 3610 |
| 1727368200 | 4.31325 | -0 | -0.04 | 4.3035 | 4.32775 | 4.30025 | 38857 |
| 1727281800 | 4.315 | 0 | 0.03 | 4.33 | 4.33 | 4.314 | 6913 |
| 1727195400 | 4.31375 | -0.01 | -0.28 | 4.31375 | 4.31375 | 4.31375 | 0 |
| 1727109000 | 4.32575 | -0 | -0.01 | 4.32575 | 4.32575 | 4.32575 | 0 |
| 1726849800 | 4.32625 | 0.01 | 0.16 | 4.32625 | 4.32625 | 4.32625 | 5 |
| 1726763400 | 4.31925 | 0.02 | 0.43 | 4.31925 | 4.31925 | 4.31925 | 0 |
| 1726677000 | 4.30075 | -0.01 | -0.26 | 4.30075 | 4.30075 | 4.30075 | 0 |
| 1726590600 | 4.312 | 0 | 0.06 | 4.3265 | 4.3265 | 4.30975 | 1030 |
| 1726504200 | 4.3095 | 0.01 | 0.24 | 4.3105 | 4.3115 | 4.3015 | 150 |
| 1726245000 | 4.299 | 0.02 | 0.39 | 4.304 | 4.304 | 4.2915 | 29349 |
| 1726158600 | 4.2825 | -0 | -0.01 | 4.282 | 4.28475 | 4.27375 | 301 |
| 1726072200 | 4.28275 | 0 | 0.05 | 4.28275 | 4.28275 | 4.28275 | 18094 |
| 1725985800 | 4.2805 | 0.01 | 0.15 | 4.2805 | 4.2805 | 4.2805 | 12 |
| 1725899400 | 4.274 | -0.01 | -0.33 | 4.274 | 4.274 | 4.274 | 1 |
| 1725640200 | 4.28825 | 0.02 | 0.56 | 4.28825 | 4.28825 | 4.28825 | 3 |
| 1725553800 | 4.26425 | 0.01 | 0.13 | 4.26425 | 4.26425 | 4.26425 | 88 |
| 1725467400 | 4.25875 | 0.02 | 0.43 | 4.25875 | 4.25875 | 4.25875 | 2 |
| 1725381000 | 4.2405 | 0.01 | 0.22 | 4.2405 | 4.2405 | 4.2405 | 3 |
| 1725294600 | 4.23125 | -0.01 | -0.29 | 4.23125 | 4.23125 | 4.23125 | 0 |
| 1725035400 | 4.2435 | 0 | 0.08 | 4.252 | 4.252 | 4.2385 | 142 |
| 1724949000 | 4.24 | -0.01 | -0.32 | 4.24 | 4.24 | 4.24 | 0 |
| 1724862600 | 4.25375 | -0 | -0.01 | 4.25375 | 4.25375 | 4.25375 | 0 |
| 1724776200 | 4.25425 | -0.02 | -0.39 | 4.25425 | 4.25425 | 4.25425 | 40 |
| 1724430600 | 4.2707499 | 0.03 | 0.77 | 4.2707499 | 4.2707499 | 4.2707499 | 93617 |
| 1724344200 | 4.23825 | -0.02 | -0.35 | 4.23825 | 4.23825 | 4.23825 | 0 |
