ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ish Fr Gv Bd Gb

Ish Fr Gv Bd Gb (FRGP)

4.9575
0.01675
(0.34%)
마감 31 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.9575
매수가
4.954
매도가
4.961
거래량
8
4.9555 일간 변동폭 4.9655
0.00 52주 범위 0.00
전일 종가
4.9408
개장가
4.9575
최근 거래 시간
2
@
4.965
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 40
VWAP
4.9594

FRGP 최신 뉴스

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 30 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.941383 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 29 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.950507 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 28 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.953366 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 27 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.943239 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 24 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.947282 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 23 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.958611 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 22 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.950607 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 22 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.950607 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 22 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.950607 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 21 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 4.941772 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 8.75
(202.77%)
21M
AMODAlpha Modus Holdings Inc
US$ 3.7399
(142.85%)
111.9M
ACONAclarion Inc
US$ 20.84
(126.21%)
2.14M
TECXTectonic Therapeutic Inc
US$ 51.58
(100.54%)
4.13M
NAOVNanoVibronix Inc
US$ 0.593
(54.63%)
79.06M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2435
(-96.86%)
169.88M
CRGXCARGO Therapeutics Inc
US$ 3.38
(-74.37%)
16.31M
EVTVEnvirotech Vehicles Inc
US$ 0.38
(-43.03%)
3.07M
FATFAT Brands Inc
US$ 3.4257
(-41.64%)
201.47k
ZKINZK International Group Co Ltd
US$ 0.2995
(-38.31%)
1.96M
NVDANVIDIA Corporation
US$ 120.025
(-2.97%)
203.42M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2435
(-96.86%)
169.88M
MGOLMGO Global Inc
US$ 0.12
(17.99%)
142.29M
AMODAlpha Modus Holdings Inc
US$ 3.7399
(142.85%)
111.9M
SPGCSacks Parente Golf Inc
US$ 0.81
(37.29%)
103.94M
SPORT19 SPORT19 2 분 전
This thing is a dog....awful 
PKTX
Chartmaster Chartmaster 3 분 전
So Ur bashing Ur own position? That'll help it run right? Brilliant!
GRLF
B402 B402 3 분 전
See how fast it happens! See how eager you are to join in......LMFAO
JJZander JJZander 3 분 전
VVWT .01
VVWT
vlispxpert vlispxpert 3 분 전
I see nothing stopping it until $11.40s, all blue skies now...jmho

https://schrts.co/bgebFNTf

and check out last 2 dips $3.86 to $38 and $4 to $30 ;)
hondobud hondobud 3 분 전
Seems like a MM scoop going on in reverse, wonder what that is called. Not many sellers here could force PPS higher. ASK volume seems to be invigorated as of late. GLTA HB
ELTP
CrazyC CrazyC 4 분 전
CERO - $2.14 - Worth watching... Had a pop 'n' drop earlier to $3.18... Volume starting to pick back up... Recent R/S with 1.5 million in the float...
Invest-in-America Invest-in-America 4 분 전
ACONW: Heck, Capt. Timmy!!!, I thought you might be in JAIL somewhere --- behind a ' WARRANT ' for your arrest for Felony INSIDER TRADING, or something???
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExajF2eDY3M2hmaDFsaWh0OWNibGtoaGxyY2RqbnQ1bmFsdWxibTBxeCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaW
OCEA
RickRat RickRat 4 분 전
Weird how that works sometimes
I managed to buy a bunch this week at .0004
AFFU
Patrick Bateman Patrick Bateman 4 분 전
I'd be happy to just see it chip away at the .0028's
RITE
Rader1977 Rader1977 4 분 전
Plus travel expenses! Does Jim Sims travel first class on his D.C. junkets?
NB
Myth Myth 4 분 전
That's A Pretty Good Love · Little Feat

https://www.youtube.com/watch?v=fyfurt4NBfg
winstocksnew winstocksnew 4 분 전
Hoping the Year of the Snake can resurrect $ABQQ
ABQQ
Milesblue42 Milesblue42 4 분 전
Did TobiqueNation buy $1MillionDiscounted Ronn Shares?

Was the $1 Million dollars Tobique Nation initial investment......simply them buying $1Million dollars worth of DISCOUNTED Ronn shares?? Is that where a lot of this dumping coming from??
RONN
NoMoDo NoMoDo 4 분 전
Agreed.

I think maybe things were set up this way because HMBL had so many potential uses that going only to WSCG might kill other aspects. WSCG might hold the tech in areas that they have no desire to explore, but could license that tech and have it managed by another company whos
HMBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
There was no LOI in the first release though. 
MONI
yp_1 yp_1 5 분 전
It is unlikely Omar is the messiah we were waiting for. No miracle at this point.
SEV
linkvest linkvest 5 분 전
6s are up and printing....
ASII
maronti1 maronti1 5 분 전
Haha my old friend
Hoping,we are still alive
Good luck
IMJX
RickNagra RickNagra 5 분 전
Oh wow.  You are a legend.  You will be a billionaire.  Oh wow.
DBMM
sonny15 sonny15 5 분 전
thoughts on SRM?
SRM
TucsonPhil TucsonPhil 5 분 전
I am referring to SEC employees, taking the buyout, so that they become even more understaffed. With less staff, the SEC is less equipped to investigate all of the questionable dealings. As it is, I doubt the spend much time looking at penny stock companies, since the huge fines, that give them the
KGKG
Royal Dude Royal Dude 5 분 전
The value is $10,000 a P share = $30 Bil just a part of the overall settlement
COOP
oldstocks oldstocks 5 분 전
Looking at February 2023 and 2024 AFFU has had huge spikes.
2024 to .0198
2023 to .0413
2022 was .0999

Each year it was half the previous year high. This leads to believe that i am hoping for 1 cent or better
Getting in before February just seems smart or
AFFU