ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.275
매수가
23.625
매도가
25.135
거래량
1
24.275 일간 변동폭 24.6625
0.00 52주 범위 0.00
전일 종가
23.99
개장가
24.275
최근 거래 시간
1
@
24.275
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 24
VWAP
24.275

FOFD 최신 뉴스

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 17 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 16/01/2025   NAV per Share 24.1913   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 16 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 15/01/2025   NAV per Share 23.9882   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 15 January 2025   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 14/01/2025 NAV per Share 23.7489 Base Currency USD   This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 14 January 2025   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 13/01/2025 NAV per Share 23.6678 Base Currency USD   This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 13 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 10/01/2025   NAV per Share 23.4005   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 10 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 09/01/2025   NAV per Share 23.7873   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 09 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 08/01/2025   NAV per Share 23.7493   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 08 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 07/01/2025   NAV per Share 23.9128   Base Currency USD     This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 07 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 06/01/2025   NAV per Share 23.9309   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 06 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 03/01/2025   NAV per Share 23.9441   Base Currency USD       This information...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
TheHound TheHound 5 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173175948
IPIX
TightCoil TightCoil 14 분 전
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID
FMCC
knrorrel knrorrel 16 분 전
Crazy
BTCT
knrorrel knrorrel 17 분 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
BTCT
figs888 figs888 18 분 전
and a 25,000 sq ft manufacturing plant in los angeles
TWOH
knrorrel knrorrel 18 분 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
DruidOracle55 DruidOracle55 21 분 전
Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.
AXXA
B402 B402 28 분 전
Case in point [yt]C5S8rhNCBnc[/yt]
Stockman1010101 Stockman1010101 34 분 전
Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.
FNMA
Lakota-45 Lakota-45 34 분 전
Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P
WDLF
weedtrader420 weedtrader420 35 분 전
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
BTCUSD
deadjim deadjim 44 분 전
If China invaded Taiwan you could short anything 
weedtrader420 weedtrader420 46 분 전
I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy Pelosi.🫲
BTCUSD
Biotechotcguy Biotechotcguy 54 분 전
It's been so quiet in here. And I've been quietly loading. 
DROR
satter satter 55 분 전
RNVA is not profitable. Has concerning debts with inability to make payments. RNVA ceased providing fins & has been placed on EM tier.


From their own words.


Our business has substantial indebtedness; the majority of our debt instruments are in payment de
RNVA
Petroleum2024 Petroleum2024 57 분 전
HCMC will make Millionaires 🔥 🚀
HCMC
weedtrader420 weedtrader420 58 분 전
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
DOGEUSD
HoldEm777 HoldEm777 1 시간 전
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR
Flexplate Flexplate 1 시간 전
Continuing to work with our Partners: Continue working with Coeur Mining to advance exploration efforts on the Silverknife property and support North Bay Resources Inc. to establish regular processing of ores at the Bishop gold mill processing facility in California

https://www.globen
CMC NBRI
Stockman1010101 Stockman1010101 1 시간 전
Enough of this Scumbag Callibria. He was/is a good for nothing loser. Who DID NOTHING to help Fannie and Freddie and its shareholders advance.
FNMA
Bubae Bubae 1 시간 전
Yeah, something is wrong with that deal. Just a tip on how I quickly find information like that. open the PDF version of the filings on the OTC site. Use the PDF text search tool (CNTL+F). Search words or multiple words like "series E preferred". Without the quotes. It is the only way to deal with a
RDAR
Lime Time Lime Time 1 시간 전
No words can describe your rants except lunacy.
Guido2 Guido2 1 시간 전
I got a good laugh out of it too. For others:

https://x.com/phil96633351/status/1880805462591021513?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
HoldEm777 HoldEm777 1 시간 전
I don’t think retail should “pony up” a damn thing to help these crooks. But that’s just my opinion
RDAR
Stockman1010101 Stockman1010101 1 시간 전
He is a SCUMBAG who never did anything for Fannie and Freddie shareholders. Why would you guys even give him the time of day. Let the ghosts of the past die in the past.
Its time to move onward and upward in FNMA and FMCC stock prices.
GLTA
FMCC

최근 히스토리

Delayed Upgrade Clock