ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
23.5075
0.0525
( 0.22% )
업데이트: 19:05:36

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.5075
매수가
23.485
매도가
23.53
거래량
440
23.465 일간 변동폭 23.515
0.00 52주 범위 0.00
전일 종가
23.455
개장가
23.465
최근 거래 시간
440
@
23.465
(AT)
마지막 거래 시간
17:15:10
평균 볼륨(3m)
-
재정 규모
US$ 10,325
VWAP
23.465

FLUC 최신 뉴스

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 21 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 20/01/2025 NAV per Share 23.4441 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 20 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 17/01/2025 NAV per Share 23.4359 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 17 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 16/01/2025   NAV per Share 23.4310  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 16 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 15/01/2025   NAV per Share 23.3842  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 15 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 14/01/2025 NAV per Share 23.1683 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 14 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 13/01/2025 NAV per Share 23.1703 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 13 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 10/01/2025   NAV per Share 23.2016  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 10 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 09/01/2025   NAV per Share 23.3017  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 09 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 08/01/2025   NAV per Share 23.3236  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 08 January 2025   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 07/01/2025   NAV per Share 23.2863  ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.9917
(113.50%)
8.07M
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
19
QETAQuetta Acquisition Corporation
US$ 16.82
(59.13%)
88
IROHIron Horse Acquisition Corporation
US$ 16.01
(54.99%)
4
DWTXDogwood Therapeutics Inc
US$ 2.77
(48.13%)
4.71M
GOEVCanoo Inc
US$ 0.36
(-73.33%)
1.17M
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
20
CUBLionheart Holdings
US$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0.1665
(33.20%)
48.19M
CGBSCrown LNG Holdings Ltd
US$ 0.9428
(26.08%)
9.42M
ASSTAsset Entities Inc
US$ 0.9917
(113.50%)
8.07M
RIMEAlgorhythm Holdings Inc
US$ 0.039
(-6.25%)
5.88M
DWTXDogwood Therapeutics Inc
US$ 2.77
(48.13%)
4.71M
vuletini vuletini 3 분 전
You must be out of your mind
SHIBUSD
carvajal carvajal 3 분 전


Yesterday, Trump said that our oil reserves would be res
HMBL
capgain capgain 7 분 전
GM, Ks. I feel so much better this morning. :)
navycmdr navycmdr 8 분 전
Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities
FNMA
Rum_Tequila Rum_Tequila 8 분 전
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Rum_Tequila Rum_Tequila 8 분 전
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Stino2 Stino2 9 분 전
@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀
OCGN
ksquared ksquared 12 분 전
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 15 분 전
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 16 분 전
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 17 분 전
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 20 분 전
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 20 분 전
yea it got me hopping when i saw it too
Seminole Red Seminole Red 21 분 전
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 25 분 전
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 26 분 전
ASST 1.04
Investor2014 Investor2014 26 분 전
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 26 분 전
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
ollik78 ollik78 26 분 전
HUSA
Drill Baby Drill 
Next step 2$+
HUSA
jackson73 jackson73 27 분 전
ASST .97
jackson73 jackson73 29 분 전
ASST .90 ww
fuagf fuagf 29 분 전
Congratulations mystery Mongo.... You do well at what you like. Top picking.
bcblbrbm bcblbrbm 36 분 전
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO

최근 히스토리

Delayed Upgrade Clock