ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7,267.50
매수가
7,257.00
매도가
7,278.00
거래량
756
7,250.00 일간 변동폭 7,268.00
0.00 52주 범위 0.00
전일 종가
7,270.50
개장가
7,250.00
최근 거래 시간
665
@
7250
(AT)
마지막 거래 시간
19:45:52
평균 볼륨(3m)
-
재정 규모
54,810p
VWAP
7,250.00

FEX 최신 뉴스

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 23.01.2024 FEXU IE00B8X9NW27 632,556.00 USD 46,565,449.79...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 23.01.2024 FEX IE00B8X9NW27 632,556.00 USD 46,565,449.79...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 22.01.2024 FEXU IE00B8X9NW27 632,556.00 USD 46,563,766.87...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 22.01.2024 FEX IE00B8X9NW27 632,556.00 USD 46,563,766.87...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 19.01.2024 FEXU IE00B8X9NW27 682,556.00 USD 49,973,982.26...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 19.01.2024 FEX IE00B8X9NW27 682,556.00 USD 49,973,982.26...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 18.01.2024 FEXU IE00B8X9NW27 682,556.00 USD 49,423,983.19...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 18.01.2024 FEX IE00B8X9NW27 682,556.00 USD 49,423,983.19...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 17.01.2024 FEXU IE00B8X9NW27 682,556.00 USD 49,139,281.76...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 17.01.2024 FEX IE00B8X9NW27 682,556.00 USD 49,139,281.76...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.23
(179.68%)
19.99M
SHIMShimmick Corporation
US$ 4.96
(77.14%)
9.94M
JANXJanux Therapeutics Inc
US$ 70.82
(76.26%)
67.91k
CTORCitius Oncology Inc
US$ 1.66
(62.75%)
11.11M
CRDOCredo Technology Group Holding Ltd
US$ 64.10
(34.10%)
151.47k
DMRCDigimarc Corporation
US$ 26.00
(-24.57%)
234
AXGNAxogen Inc
US$ 11.01
(-24.38%)
1
TBRGTruBridge Inc
US$ 14.00
(-22.65%)
4
KALVKalVista Pharmaceuticals Inc
US$ 8.01
(-22.01%)
1
GELSGelteq Ltd
US$ 3.00
(-21.48%)
8.48k
CTNTCheetah Net Supply Chain Service Inc
US$ 5.23
(179.68%)
19.99M
CTORCitius Oncology Inc
US$ 1.66
(62.75%)
11.11M
SHIMShimmick Corporation
US$ 4.94
(76.43%)
9.94M
UOKAMDJM Ltd
 0.2455
(0.00%)
6.68M
TGLTreasure Global Inc
US$ 0.2562
(15.41%)
6.17M
Debunkinator Debunkinator 21 초 전
Hey Link, what you think 7's 8's today????? Get ready to RUMBLE 😎🚂
ASII
lovethatgreen lovethatgreen 52 초 전
Yes they do and they know how to get away with stuff most haven't even thought of .

Good evening from Thailand

RDAR
RDAR
glenn1919 glenn1919 1 분 전
CTNT............................https://stockcharts.com/h-sc/ui?s=CTNT&p=W&b=5&g=0&id=p86431144783
CTNT
Hi_Lo Hi_Lo 1 분 전
Super clean shell.
That's already been proven false and regulatory documents and Sharp himself have stated that GVSI is delinquent.

https://twitter.com/OTCpinkGVSI/status/1740377588865130859?t=uF3kaF0oJzO-_MVI5tootQ&s=19

Here, the filing of the Form 15 did not ab
GVSI
pitacorp pitacorp 2 분 전
they get away with WAAAYYY too much, but we all know and accept this and play with those twists and turns, ...so nobody to blame but ourselves if we lose.. but my motto is,..if you can play pennies well, then the big boards should be super easy....
RDAR
Z06 MAN Z06 MAN 2 분 전
Lmao…. Already tearing down the video before it’s even viewed. 🤣🤣🤣

I look forward to seeing the companies accomplishments…


$$$KBLB$$$
KBLB
budfoxfun budfoxfun 2 분 전
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
sctts sctts 2 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Sammy boy Sammy boy 3 분 전
Arnold nailed it again! Instead of listening to Strawberry Season oh wow boy and the cheerleader of the same identity, You owe it to yourself to give an ear to Arnold.
FNMA
biowin biowin 3 분 전
Instead of trying to manipulate the truth regarding cross border companies, post this Instead
https://www.lexpert.ca/news/legal-insights/insolvency-across-borders-challenges-and-opportunities-in-canada-us-cases/383037

Bioamber Inc is a foreign company in Canada and is under co
glenn1919 glenn1919 3 분 전
CTNT.....CTMX.....CHRS.....CTOR.....CYCC.....................................p/m
CHRS CTNT CTOR
RIGATONI RIGATONI 3 분 전
Good morning! ~Rig
TrendTrade2016 TrendTrade2016 4 분 전
DBVT GAPPER LOVE THIS BIO
DBVT
arcav717 arcav717 4 분 전
IT'S TOMORROW. HE WOKE UP AND WILL TALK TOMORROW AT 4:30.
KBLB
J2003 J2003 6 분 전
:)

BCH is NEXT!!!
XRPUSD
jackson73 jackson73 6 분 전
CTNT
CTNT
glenn1919 glenn1919 6 분 전
CHRS......CTMX......CTOR......CYCC.......https://stockcharts.com/h-sc/ui?s=CHRS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHRS CTOR CYCC
weedtrader420 weedtrader420 7 분 전
XRP 🤑👍
XRPUSD
WebSlinger WebSlinger 8 분 전
>

Yep....

>

Agreed.

>
KBLB
pitacorp pitacorp 9 분 전
thats because the MM's are going to dump all day long, just watch, happens to most pennys...
CTNT
Rodney5 Rodney5 10 분 전
Kt keeps preaching the Shareholders owes the Treasury. No, it’s the other way around.

With a 8-0 jury verdict and former FHFA Director saying the Treasury has been paid in full.

Prepared Remarks of Dr. Mark A. Calabria, Director of FHFA, at FHFA Swearing In Ceremony 04
FNMA
uranium-pinto-beans uranium-pinto-beans 10 분 전
Upgrades - Dec 03, 2024

• $ALHC: Stephens Upgrades to Overweight from Equal Weight - PT $17 (from $13)
• $AU: RBC Capital Upgrades to Outperform from Sector Perform - PT $31
• $AXON: Morgan Stanley Upgrades to Overweight from Equalweight - PT $700 (from $500)
• $C
ALHC AU AXON
uranium-pinto-beans uranium-pinto-beans 10 분 전
goood morning!!!
J2003 J2003 11 분 전
Today will we see $3 or $5????
XRPUSD

최근 히스토리

Delayed Upgrade Clock