기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ft Us Lc Aldex | FEX | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,314.50 | 6,356.50 |
FEX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 6,314.50 | -42.00 | -0.66% | 6,314.50 | 6,314.50 | 6,314.50 | 100 |
17 5월(5) 2024 | 6,356.50 | 20.00 | 0.32% | 6,356.50 | 6,356.50 | 6,356.50 | 528 |
16 5월(5) 2024 | 6,336.50 | 19.00 | 0.30% | 6,336.50 | 6,336.50 | 6,336.50 | 29 |
15 5월(5) 2024 | 6,317.50 | -24.00 | -0.38% | 6,317.50 | 6,317.50 | 6,317.50 | 934 |
14 5월(5) 2024 | 6,341.50 | -13.00 | -0.20% | 6,335.00 | 6,361.00 | 6,335.00 | 570 |
11 5월(5) 2024 | 6,354.50 | 21.00 | 0.33% | 6,354.50 | 6,354.50 | 6,354.50 | 320 |
10 5월(5) 2024 | 6,333.50 | 23.50 | 0.37% | 6,333.50 | 6,333.50 | 6,333.50 | 0 |
09 5월(5) 2024 | 6,310.00 | 13.00 | 0.21% | 6,310.00 | 6,310.00 | 6,310.00 | 160 |
08 5월(5) 2024 | 6,297.00 | 107.00 | 1.73% | 6,286.00 | 6,307.00 | 6,258.00 | 836 |
04 5월(5) 2024 | 6,190.00 | 24.00 | 0.39% | 6,163.00 | 6,258.00 | 6,127.50 | 1,606 |
03 5월(5) 2024 | 6,166.00 | 30.50 | 0.50% | 6,166.00 | 6,166.00 | 6,166.00 | 1 |
02 5월(5) 2024 | 6,135.50 | -63.50 | -1.02% | 6,135.50 | 6,135.50 | 6,135.50 | 0 |
01 5월(5) 2024 | 6,199.00 | -40.00 | -0.64% | 6,199.00 | 6,199.00 | 6,199.00 | 81 |
30 4월(4) 2024 | 6,239.00 | -30.00 | -0.48% | 6,239.00 | 6,239.00 | 6,239.00 | 0 |
27 4월(4) 2024 | 6,269.00 | 89.00 | 1.44% | 6,216.00 | 6,269.00 | 6,198.00 | 370 |
26 4월(4) 2024 | 6,180.00 | -64.00 | -1.02% | 6,151.00 | 6,180.00 | 6,151.00 | 841 |
25 4월(4) 2024 | 6,244.00 | -11.50 | -0.18% | 6,245.00 | 6,271.50 | 6,180.00 | 1,114 |
24 4월(4) 2024 | 6,255.50 | 46.00 | 0.74% | 6,255.50 | 6,255.50 | 6,255.50 | 4,660 |
23 4월(4) 2024 | 6,209.50 | 44.00 | 0.71% | 6,228.00 | 6,295.00 | 6,144.50 | 4,165 |
20 4월(4) 2024 | 6,165.50 | -6.50 | -0.11% | 6,165.50 | 6,165.50 | 6,165.50 | 150 |
19 4월(4) 2024 | 6,172.00 | 26.50 | 0.43% | 6,172.00 | 6,172.00 | 6,172.00 | 0 |