ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.57
매수가
24.415
매도가
24.55
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
24.57
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EXCN 최신 뉴스

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 18 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 17/12/2024   NAV per Share 24.3130   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 17 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 16/12/2024   NAV per Share 24.5340   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 16 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 13/12/2024   NAV per Share 24.5376   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 13 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 12/12/2024 NAV per Share 24.5279 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 12 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 11/12/2024 NAV per Share 24.5472 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 11 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 10/12/2024 NAV per Share 24.6085 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 10 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 09/12/2024 NAV per Share 24.6678 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 09 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 06/12/2024 NAV per Share 24.5589 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 06 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 05/12/2024   NAV per Share 24.6096   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 05 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 04/12/2024   NAV per Share 24.4676   Base Currency...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLRZPolyrizon Ltd
US$ 3.08
(193.33%)
44.01M
LITMSnow Lake Resources Ltd
US$ 0.4842
(164.59%)
185.82M
CGTXCognition Therapeutics Inc
US$ 1.165
(156.10%)
128.33M
NUKKNukkleus Inc
US$ 21.14
(77.95%)
7.45M
VSTEVast Renewable Ltd
US$ 2.091
(60.85%)
45.98M
RNAZTransCode Therapeutics Inc
US$ 3.6899
(-41.57%)
124.9k
PTPIPetros Pharmaceuticals Inc
US$ 0.30495
(-39.01%)
2.97M
CRVSCorvus Pharmaceuticals Inc
US$ 4.9486
(-33.04%)
4.24M
FTELFitell Corporation
US$ 28.22
(-26.49%)
20.28k
NIVFNewGenIvf Group Ltd
US$ 0.321551
(-24.11%)
913.6k
LITMSnow Lake Resources Ltd
US$ 0.483
(163.93%)
180.92M
CGTXCognition Therapeutics Inc
US$ 1.16
(155.00%)
125.85M
CEROCERo Therapeutics Holdings Inc
US$ 0.0797
(30.44%)
74.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3705
(10.96%)
72.8M
VSTEVast Renewable Ltd
US$ 2.10
(61.54%)
45.61M
Doubledown75 Doubledown75 1 분 전
Sounds good :)
ASII
Curt D Curt D 1 분 전
CDEL working hard to hold it back.
RDAR
JusDePomme JusDePomme 1 분 전
Out lost...bullshit CEO ! Scum
ICTY
primecomm primecomm 1 분 전
Going back to .001 soon. IMO
RDAR
x993231 x993231 1 분 전
Glad you asked, now it looks like he works for the shorts, his resume on the application with them is actually quite comical. The history with The Great Pumpkin goes way back to the origins of Lightwave Logic and EO polymers. He was invested in a company called Lumera at the same time as the origin
LWLG
Master-of-Disaster Master-of-Disaster 2 분 전
It was only admitted because a human being didn't write the PR.
BTZI
TrendTrade2016 TrendTrade2016 2 분 전
PZRO THE NEXT DRONE MONSTER PERHAPS
PRZO
TKS PARTY TKS PARTY 2 분 전
Only the JV partnership announcement can make that happen and today is Wednesday .
CBRF
BigBadWolf BigBadWolf 2 분 전
Sadly appears to have been just a Dump Tweet & a missed opportunity. Would have been a great national wire PR
ICTY
Idiot Mayor Idiot Mayor 2 분 전
Blue sky above baby! With a high short position in place!! That means NONE of the shorts are in profit….. This could head to the teens RAPIDLY if they start to cover.
ACHR
georgie18 georgie18 2 분 전
FREY...$1.81...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 50

Tuesday, December 17, 2024 8:22:03 AM

Post#
51
of 51
FREY...$1.71...🥳off the $1.58 Alert...
Stinger2014 Stinger2014 2 분 전
Hmmmmm has trend finished his work here?
CGAC
georgie18 georgie18 2 분 전
FREY...$1.81...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 50

Tuesday, December 17, 2024 8:22:03 AM

Post#
51
of 51
FREY...$1.71...🥳off the $1.58 Alert...
AugustaFriends AugustaFriends 2 분 전
$ABAT low is in !!! let's go $1.07 great entry for those not in
ABAT
Zardiw Zardiw 2 분 전
Patent Granted! Volt Carbon $TORVF - Novel Graphite Extraction Technology

Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technology is consider
TORVF
dailyinvestingadvice dailyinvestingadvice 2 분 전
Awesome thanks!
TNXP
georgie18 georgie18 2 분 전
FREY...$1.81...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 50

Tuesday, December 17, 2024 8:22:03 AM

Post#
51
of 51
FREY...$1.71...🥳off the $1.58 Alert...
FREY
pos_stock_hoarder pos_stock_hoarder 2 분 전
Hello, Al.

They are totally ignorant about what is going on in the skies.

And I'm a Mau-Mau fighter pilot!
powerbattles powerbattles 2 분 전
Monster $$$
NUKK
The Whale The Whale 2 분 전
Brad couldn't even pay for a PR...WOW!
Chartmaster Chartmaster 2 분 전
Previous days lod 457.51 held support, now we go back up! 471 was resistance now trades 472
TSLA
TrendTrade2016 TrendTrade2016 3 분 전
CKPT TEST THAT TOP DAILY BAND...THEN THINGS GET INTERESTING
CKPT
Roozy Roozy 3 분 전
Sucker
Ault the thief
ALZN
pinkslipjunkie pinkslipjunkie 3 분 전
It would certainly seem more official that way...tweets are a dime a dozen.
Appears they were to cheap to put out a PR instead for now they chose a tweet. bad move imho as it should have been the other way around. NO link in tweet to any national wired press release
ICTY

최근 히스토리

Delayed Upgrade Clock