ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Is E Hcs A

Is E Hcs A (ESIH)

5.727
0.0105
(0.18%)
마감 29 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.727
매수가
5.721
매도가
5.733
거래량
2,698
5.71 일간 변동폭 5.7505
0.00 52주 범위 0.00
전일 종가
5.7165
개장가
5.75
최근 거래 시간
32
@
572.8
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 15,514
VWAP
5.75

ESIH 최신 뉴스

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 28 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 5.719951 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 27 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 5.727979 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 26 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 5.737415 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 25 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 5.728109 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 22 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.593318 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 21 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.58411 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 20 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.589658 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 19 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.563764 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 18 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.580234 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 15 November 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.737353 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
jimr1717 jimr1717 4 분 전
72-year-old woman killed after Model A Ford hits tree in Fowler.

No computer? EM starting to effect steering gear boxes too?

https://kmph.com/amp/news/local/72-year-old-woman-killed-after-model-a-ford-hits-tree-in-fowler
SINT
threewheeler threewheeler 4 분 전
certainly hope so, its does say Restricted I take it someone actually called brokers Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts
WPFH
Saving Grace Saving Grace 5 분 전
Cooking the Books catching up to this horseshit! BK and Insolvent soon enough.

https://i.ytimg.com/vi/TyfT6_3c7ds/maxresdefault.jpg
BAC
shamalamadingdong shamalamadingdong 6 분 전
I don't know if this was ever posted. https://www.congress.gov/bill/118th-congress/senate-bill/4912
BFCH
MasterBlastr MasterBlastr 7 분 전
The world is readier for the Orange Clown this time. And so is the Deep State (the ones who took the Oath of Office).
threewheeler threewheeler 7 분 전
Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts
boi568 boi568 8 분 전
Isn't there an NWBO board somewhere?
NWBO
jondoeuk jondoeuk 8 분 전
A number of companies have licensed it. Based on new data is seems that there is no one-size-fits-all, so pooled screening of different CARs to try and find the best for specific types will be needed https://www.cell.com/molecular-therapy-family/molecular-therapy/fulltext/S1525-0016(23)00495-1
FATE
WeTheMarket WeTheMarket 9 분 전
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo
PLUG
boi568 boi568 9 분 전
OK, innuendo and misinformation appear to be your sources. Duly noted.
AVXL
sillyinvestor sillyinvestor 10 분 전
And another joins the iggy list.

Chow.
COOP
sillyinvestor sillyinvestor 10 분 전
And another joins the iggy list.

Chow.
COOP
weedtrader420 weedtrader420 11 분 전
✊😁☝️🍷📈🚀
XRPUSD
Involuntary-Recluse Involuntary-Recluse 11 분 전
Likewise to you and to all here :-)

https://investorshub.advfn.com/uimage/uploads/2024/11/28/aebceHappyTurkeyDayCharlieBrownGIF.gif
Think1st Think1st 11 분 전
Co now has revenue, in fact. past few years ,they have revenue. Question is
What does that 5Million revenue, really mean?? Does it helps get down debt ,
would 10 million in revenue get rid of debt or just cause more debt or would $15 million,reduce debt
GRST
Mr79 Mr79 12 분 전
https://media3.giphy.com/media/ujQgXhVJ9ktg4hokxL/giphy.gif?cid=6c09b952npg49o89m82pl05ghyzirc1nlbhi69x8c0oh8i0s&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
plexrec plexrec 12 분 전
Pon-" suggests FDA has no faith in Alzheimer and Parkinson"--your post shows you know nothing about what you write !
AVXL
weedtrader420 weedtrader420 13 분 전
HOLD ON I’M COMING $2
XRPUSD
threewheeler threewheeler 14 분 전
this CEO seems very legit, just wished he'd getter better advice or keep us in the loop with whats gonna happen with this "Johnney Zhang

@johnneyyzhang
·
27m
I only care about 4 terms when analyzing a deal. If they don’t check out, I move on:

➡️ Cas
GRLT
Saving Grace Saving Grace 15 분 전
Yes, it's going to be BIG!
SHMP
Saving Grace Saving Grace 18 분 전
This one could PoP 10,000%
OMHE
michael702/ michael702/ 18 분 전
Usually when it starts to get ripped apart here,  you see something happen, let's hope for great news
BLLB
Mr79 Mr79 18 분 전
https://media1.giphy.com/media/3otPoNFEzyV4BK4bOo/giphy.gif?cid=6c09b952ik013hg7sad5mnnc4gqy1eqhj8i0ufr11a5n3tex&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
WeTheMarket WeTheMarket 19 분 전
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo
NKLA
WeTheMarket WeTheMarket 19 분 전
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo

최근 히스토리

Delayed Upgrade Clock