ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,583.75
-0.55%
US Tech 100
18,816.80
-0.49%
다우존스 지수
41,472.80
-1.05%
Bitcoin
82,271.39
4.85%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. The European Smaller Companies Trust Plc (ESCT) 시세

The European Smaller Companies Trust Plc

The European Smaller Companies Trust Plc (ESCT)

LSE
184.00
-0.40
(-0.22%)
마감 12 3월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
184.00
매수가
183.80
매도가
184.00
거래량
166,180
184.00 일간 변동폭 186.00
161.00 52주 범위 189.80
market_cap
726.123M
전일 종가
184.40
개장가
184.80
최근 거래 시간
72463
@
184
(UT)
마지막 거래 시간
재정 규모
305,936p
VWAP
184.099
평균 볼륨(3m)
1,972,416
발행 주식
394,632,326
배당수익률
2.61%
주가수익률
8.55
주당순이익(EPS)
0.22
매출
97.52M
순이익
84.9M

The European Smaller Companies Trust Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
웹사이트
www.treuropeangrowth.com
본부
London, Gbr
설립됨
-
The European Smaller Companies Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker ESCT. The last closing price for The European Smaller Com... was 184.40p. Over the last year, The European Smaller Com... shares have traded in a share price range of 161.00p to 189.80p.

The European Smaller Com... currently has 394,632,326 shares in issue. The market capitalisation of The European Smaller Com... is £727.70 million. The European Smaller Com... has a price to earnings ratio (PE ratio) of 8.55.

ESCT 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.60.327153762268183.4186.2179.4379427183.71534338DE
43.61.9955654102180.4186.2179.4414349183.36637664DE
12158.87573964497169186.2164.81972416177.22506423DE
2611.46.60486674392172.6186.2163.41875781174.94299857DE
5220.512.5382262997163.5189.81611206038175.33566456DE
15639.527.3356401384144.5189.8124630674167.25675534DE
2608789.69072164959719567411533165.91807934DE

ESCT - Frequently Asked Questions (FAQ)

What is the current The European Smaller Com... share price?
The current share price of The European Smaller Com... is 184.00p
How many The European Smaller Com... shares are in issue?
The European Smaller Com... has 394,632,326 shares in issue
What is the market cap of The European Smaller Com...?
The market capitalisation of The European Smaller Com... is GBP 727.7M
What is the 1 year trading range for The European Smaller Com... share price?
The European Smaller Com... has traded in the range of 161.00p to 189.80p during the past year
What is the PE ratio of The European Smaller Com...?
The price to earnings ratio of The European Smaller Com... is 8.55
What is the cash to sales ratio of The European Smaller Com...?
The cash to sales ratio of The European Smaller Com... is 7.45
What is the reporting currency for The European Smaller Com...?
The European Smaller Com... reports financial results in GBP
What is the latest annual turnover for The European Smaller Com...?
The latest annual turnover of The European Smaller Com... is GBP 97.52M
What is the latest annual profit for The European Smaller Com...?
The latest annual profit of The European Smaller Com... is GBP 84.9M
What is the registered address of The European Smaller Com...?
The registered address for The European Smaller Com... is 201 BISHOPSGATE, LONDON, EC2M 3AE
What is the The European Smaller Com... website address?
The website address for The European Smaller Com... is www.treuropeangrowth.com
Which industry sector does The European Smaller Com... operate in?
The European Smaller Com... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
692.57k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.23M

토론

전체 피드 보기
janice shell janice shell 5 분 전
I think they're beginning to feel it isn't funny. If so, they're right. Liesman wasn't laughing.
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$UNQL .004 Monster 8K MERGER DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. Here's a breakdown of DP World's 2023 financial performance: 
Revenue: $18.25 billion (6.6% growth)
Adjusted EBITDA: $5.1 billion (
UNQL
IB_ IB_ 6 분 전
They do not !!!!

"I'm guessing certain employees have a nice Change of Control/Ownership option for a healthy payout when such an event does take place. Just my guess." ...............

To be honest, we know more about what is going on at the company than most employees
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$UNQL .004 Monster 8K MERGER DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. 
Here's a breakdown of DP World's 2023 financial performance: 
Revenue: $18.25 billion (6.6% growth)
Adjusted EBITDA: $5.1 b
UNQL
LetGoodTimesRoll LetGoodTimesRoll 6 분 전
Who's ready for the $RNVA==>$FOXO party??

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExb2t1emhoMXgyNGg3cHRuaW9hN3k3N3lxMHN5MWxrbXFhbnFzam96OCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/WcngKxPPuIEN7G7jbo/giphy.gif
FOXO RNVA
RR6 RR6 6 분 전
Merck PR today, another breadcrumb to follow?
" style="color: rgba(117, 117, 117, 1); font-family: Invention, sans-serif; font-size: 15px"March 11, 2025 6:45 am ET style="color: rgba(117, 117, 117, 1); font-family: Invention, sans-serif; font-size: 15px" 
NWBO
trademax42 trademax42 6 분 전
Still holding my core position. We'll see what transpires in time.
TGRP
janice shell janice shell 6 분 전
Trump seems to think he can do it all.
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. Here's a breakdown of DP World's 2023 financial performance: 
Revenue: $18.25 billion (6.6% growth)
Adjusted EBITDA: $5.1 billion (1.9% increase)
Profits
UNQL
crazy horse 0 crazy horse 0 6 분 전
See you there been there for a while
ProfitScout ProfitScout 7 분 전
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
Whalatane Whalatane 7 분 전
RMB. Been out of action with a pretty severe cold .
Trump seems determined to send this economy over a cliff with his tariff war
I'm about 35-40% in cash so will sit this out , but may add a little APP in the low $240's or lower.
Kiwi
APP
Trooperstocks Trooperstocks 8 분 전
$COEP $11.48 +5.32% on news! The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasd
COEP
JusticeWillWin JusticeWillWin 8 분 전
So I would enjoy it when MMs trigger my BUY order around 92.32, but IMO 64 and 21 is too far away from COOPs BOOK VALUE! They will NEVER, again NEVER be reached...

COOP will soon be TWO TIMES BOOK VALUE , around $150 IMO
COOP
Trooperstocks Trooperstocks 8 분 전
$COEP $11.48 +5.32% on news! The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasd
COEP
KISSINGER KISSINGER 8 분 전
25 trades with a total of $2800 worth of dollar volume. IMPRESSIVE!!!
GVSI
money-maker money-maker 8 분 전
Would be nice a nice ride :)
Let's see what will happen after pink current :) 
VGTL
WarMachine WarMachine 9 분 전
Since he has been called "one of the most respected people on this board" I wonder if any of his believers could get him to do another rosey valuation based on the now missing Shield.com fluffy revenue and the lack of help from the internet marketing guru, Forrester.
MONI
ProfitScout ProfitScout 9 분 전
$AMOD Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments
Click here:
https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
wagner wagner 9 분 전
Fingers crossed

NB
Penny Stocks 2.0 Penny Stocks 2.0 9 분 전
$UNQL .004 Monster Billion $$ MERGER OUT »» Item 1.01 Entry into a Material Definitive Agreement.
 

Merger Agreement

 

On March 11, 2025, Unique Logistics International, Inc. (the “Company”) entered into an agreement and plan of merger (the “Merger
UNQL
Lone Clone Lone Clone 9 분 전
Stakeholder Submits Class 1 Drilling Notification for Ballarat

https://www.newsfilecorp.com/release/244021/Stakeholder-Submits-Class-1-Drilling-Notification-for-Ballarat

March 11, 2025 9:00 AM EDT | Source: Stakeholder Gold Corp.

Toronto, Ontario--(News
Penny Stocks 2.0 Penny Stocks 2.0 9 분 전
$UNQL .004 Monster Billion $$ MERGER OUT »» Item 1.01 Entry into a Material Definitive Agreement.

 

Merger Agreement

 

On March 11, 2025, Unique Logistics International, Inc. (the “Company”) entered into an agreement and plan of merger (the
UNQL

최근 히스토리

LSE
ESCT
The European Smaller Com...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지