Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:09 | 115.0 | 63233 | O | 115.5 | 116.5 | Sell | 613,664 | 51 | LSE | |
| 01:35:07 | 116.0 | 25000 | UT | 115.5 | 116.5 | 550,431 | 50 | LSE | ||
| 01:28:49 | 115.81 | 2000 | O | 115.5 | 116.5 | Sell | 525,431 | 49 | LSE | |
| 01:26:06 | 115.81 | 2596 | O | 115.5 | 116.5 | Sell | 523,431 | 48 | LSE | |
| 01:22:45 | 116.25 | 22611 | O | 115.5 | 116.5 | Buy | 520,835 | 47 | LSE | |
| 01:22:36 | 115.81 | 20000 | O | 115.5 | 116.5 | Sell | 498,224 | 46 | LSE | |
| 01:20:52 | 115.81 | 17000 | O | 115.5 | 116.5 | Sell | 478,224 | 45 | LSE | |
| 01:09:55 | 116.3 | 859 | O | 115.5 | 116.5 | Buy | 461,224 | 44 | LSE | |
| 00:57:19 | 115.0 | 36767 | O | 115.5 | 116.5 | Sell | 460,365 | 43 | LSE | |
| 00:54:41 | 116.4 | 50000 | O | 115.5 | 116.5 | Buy | 423,598 | 42 | LSE | |
| 00:54:30 | 115.7 | 2058 | O | 115.5 | 116.5 | Sell | 373,598 | 41 | LSE | |
| 00:52:56 | 115.7 | 453 | O | 115.5 | 116.5 | Sell | 371,540 | 40 | LSE | |
| 00:28:15 | 115.7 | 5400 | O | 115.5 | 116.5 | Sell | 371,087 | 39 | LSE | |
| 00:19:49 | 116.4 | 1055 | O | 115.5 | 116.5 | Buy | 365,687 | 38 | LSE | |
| 00:17:03 | 116.4 | 37791 | O | 115.5 | 116.5 | Buy | 364,632 | 37 | LSE | |
| 23:56:34 | 115.62 | 100 | O | 115.5 | 116.5 | Sell | 326,841 | 36 | LSE | |
| 23:55:52 | 115.62 | 1671 | O | 115.5 | 116.5 | Sell | 326,741 | 35 | LSE | |
| 23:14:06 | 115.62 | 11 | O | 115.5 | 116.5 | Sell | 325,070 | 34 | LSE | |
| 23:13:13 | 115.62 | 13 | O | 115.5 | 116.5 | Sell | 325,059 | 33 | LSE | |
| 23:11:38 | 115.6 | 9174 | O | 115.5 | 116.5 | Sell | 325,046 | 32 | LSE | |
| 23:00:07 | 116.0 | 18781 | UT | 115.5 | 116.5 | 315,872 | 31 | LSE | ||
| 22:39:45 | 116.4 | 1545 | O | 115.5 | 116.5 | Buy | 297,091 | 30 | LSE | |
| 22:17:27 | 116.24 | 8602 | O | 115.5 | 116.5 | Buy | 295,546 | 29 | LSE | |
| 22:16:49 | 116.24 | 8602 | O | 115.5 | 116.5 | Buy | 286,944 | 28 | LSE | |
| 21:13:34 | 115.55 | 2000 | O | 115.5 | 116.5 | Sell | 278,342 | 27 | LSE | |
| 21:08:36 | 115.5 | 40000 | O | 115.5 | 116.5 | Sell | 276,342 | 26 | LSE | |
| 21:03:53 | 116.25 | 5152 | O | 115.5 | 116.5 | Buy | 236,342 | 25 | LSE | |
| 20:30:44 | 115.6 | 4001 | O | 115.5 | 116.5 | Sell | 231,190 | 24 | LSE | |
| 20:29:30 | 116.0 | 5000 | O | 116.0 | 116.5 | Sell | 227,189 | 23 | LSE | |
| 20:17:48 | 116.5 | 500 | O | 116.0 | 116.5 | Buy | 222,189 | 22 | LSE | |
| 20:17:43 | 116.04 | 8717 | O | 116.0 | 116.5 | Sell | 221,689 | 21 | LSE | |
| 20:00:20 | 116.0 | 6219 | UT | 116.0 | 116.5 | Sell | 212,972 | 20 | LSE | |
| 19:45:10 | 116.05 | 10000 | O | 116.0 | 116.5 | Sell | 206,753 | 19 | LSE | |
| 19:44:43 | 116.05 | 4995 | O | 116.0 | 116.5 | Sell | 196,753 | 18 | LSE | |
| 19:42:04 | 116.1 | 5000 | O | 116.0 | 117.0 | Sell | 191,758 | 17 | LSE | |
| 19:39:23 | 116.5 | 5000 | O | 116.0 | 117.0 | 186,758 | 16 | LSE | ||
| 19:33:58 | 116.365 | 20000 | O | 116.0 | 117.0 | Sell | 181,758 | 15 | LSE | |
| 19:27:13 | 116.5 | 10000 | O | 116.0 | 117.0 | 161,758 | 14 | LSE | ||
| 19:24:39 | 116.0 | 20 | O | 116.0 | 117.0 | Sell | 151,758 | 13 | LSE | |
| 19:22:53 | 116.55 | 3400 | O | 116.5 | 117.0 | Sell | 151,738 | 12 | LSE | |
| 19:02:20 | 116.75 | 2500 | O | 116.5 | 117.0 | 148,338 | 11 | LSE | ||
| 18:32:41 | 116.55 | 2500 | O | 116.5 | 117.0 | Sell | 145,838 | 10 | LSE | |
| 18:25:08 | 116.5 | 75000 | O | 116.5 | 117.0 | Sell | 143,338 | 9 | LSE | |
| 18:24:50 | 116.5 | 35000 | O | 116.5 | 117.0 | Sell | 68,338 | 8 | LSE | |
| 18:19:39 | 117.0 | 8000 | O | 116.5 | 117.0 | Buy | 33,338 | 7 | LSE | |
| 18:18:52 | 117.0 | 10000 | O | 116.5 | 118.0 | Sell | 25,338 | 6 | LSE | |
| 18:12:15 | 117.0 | 10000 | O | 117.0 | 118.0 | Sell | 15,338 | 5 | LSE | |
| 17:57:42 | 118.0 | 1175 | O | 117.0 | 118.0 | Buy | 5,338 | 4 | LSE | |
| 17:20:34 | 117.07 | 162 | O | 117.0 | 118.0 | Sell | 4,163 | 3 | LSE | |
| 16:15:14 | 117.5 | 2000 | O | 117.0 | 118.0 | 4,001 | 2 | LSE | ||
| 16:15:10 | 117.5 | 2001 | O | 117.0 | 118.0 | 2,001 | 1 | LSE |
